iShares MSCI Japan Value ETF

Koers

iShares MSCI Japan Value ETF 33,760 -0,26 -0,76% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	14.454	33,95	33,95	33,7222	33,77
17-07-2025	17.580	33,90	34,0766	33,87	34,018
16-07-2025	40.129	33,75	33,87	33,62	33,86
15-07-2025	51.295	34,10	34,10	33,7601	33,77
14-07-2025	31.284	34,20	34,2967	34,1533	34,25
11-07-2025	32.100	34,20	34,27	34,1307	34,27
10-07-2025	26.736	34,27	34,405	34,16	34,36
09-07-2025	278.744	34,37	34,48	34,2701	34,48
08-07-2025	47.155	34,14	34,2695	34,04	34,26
07-07-2025	90.520	34,43	34,54	33,95	34,04
03-07-2025	191.727	34,91	35,15	34,91	35,02
02-07-2025	37.527	34,775	34,89	34,7219	34,89
01-07-2025	41.369	34,80	34,9499	34,76	34,79
30-06-2025	32.816	34,79	34,81	34,6631	34,75
27-06-2025	68.805	34,79	34,97	34,74	34,87
26-06-2025	37.839	34,28	34,43	34,22	34,41
25-06-2025	99.065	33,90	33,93	33,78	33,83
24-06-2025	35.282	34,02	34,1799	33,90	34,10
23-06-2025	52.964	33,55	33,92	33,50	33,92
20-06-2025	183.352	34,01	34,0244	33,82	33,83
18-06-2025	26.818	34,22	34,45	34,22	34,27
17-06-2025	34.197	34,24	34,24	33,95	33,96
16-06-2025	47.246	34,59	34,7491	34,45	34,46
13-06-2025	47.268	34,76	34,99	34,73	34,84
12-06-2025	128.521	35,07	35,14	35,00	35,11
11-06-2025	53.937	34,96	34,9705	34,78	34,84
10-06-2025	26.333	34,93	34,95	34,75	34,92
09-06-2025	52.922	35,02	35,03	34,88	34,95
06-06-2025	315.466	34,99	35,06	34,92	35,04
05-06-2025	91.724	34,95	34,95	34,72	34,82
04-06-2025	36.978	36,84	36,84	35,1338	35,24
03-06-2025	48.655	35,52	35,52	35,26	35,34
02-06-2025	48.331	35,525	35,7461	35,355	35,72
30-05-2025	29.588	35,39	35,4899	35,20	35,42
29-05-2025	50.585	35,16	35,21	34,985	35,21
28-05-2025	136.980	35,16	35,16	35,03	35,09
27-05-2025	82.415	35,45	35,69	35,4425	35,64
23-05-2025	36.123	34,61	34,97	34,4601	34,96
22-05-2025	81.794	34,56	34,635	34,47	34,58
21-05-2025	219.030	34,86	34,9896	34,63	34,71