Close sub menu
iShares MSCI Japan Value ETF
Koers
iShares MSCI Japan Value ETF 32,260 +0,26 +0,81% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.80532,3432,3432,178932,26
16-05-2024276.47532,2832,304532,0032,00
15-05-202426.86532,4432,5432,3332,50
14-05-202485.20132,1232,2532,11532,25
13-05-202467.88432,1932,1932,0532,06
10-05-202429.05132,4332,4332,2332,29
09-05-202427.19132,1132,4032,1032,40
08-05-202489.83032,1332,2232,0032,22
07-05-2024153.29032,7732,7732,5232,59
06-05-202430.44632,9933,0032,9032,99
03-05-202473.59932,7932,8932,6332,81
02-05-2024361.46032,3032,6032,2832,56
01-05-202426.19731,8832,2531,8231,85
30-04-202429.78632,3232,3732,0032,00
29-04-202455.65331,9232,1031,8931,99
26-04-202442.33131,6231,8031,6231,745
25-04-2024203.26831,2931,6031,2531,52
24-04-202418.42832,1332,141931,9832,00
23-04-202436.57831,9532,1031,9532,01
22-04-202485.77831,8432,1031,8031,99
19-04-202449.86231,6431,78531,611231,71
18-04-202475.69331,7031,8431,574431,62
17-04-202497.90831,8331,8331,57531,72
16-04-2024123.42932,1732,1731,9231,97
15-04-202451.30033,0033,073532,5732,65
12-04-202480.73732,9232,9432,6232,63
11-04-202487.67233,0533,069932,7232,97
10-04-202471.36632,7432,7632,52532,64
09-04-202473.25133,3033,3533,0433,14
08-04-2024216.71633,0833,1433,0033,09
05-04-202429.78532,7532,877532,7032,80
04-04-202452.44833,0933,0932,6232,67
03-04-2024268.17032,6832,9032,6432,86
02-04-20241.587.41132,5732,5732,3532,53
01-04-2024106.14232,8633,0132,4032,65
28-03-202464.10133,1833,2733,1033,20
27-03-2024184.67133,2533,3633,1833,36
26-03-202434.28533,2533,309933,161133,22
25-03-202489.30333,1733,1933,0333,13
22-03-2024127.52933,4133,52833,38533,45
21-03-202475.60733,2433,339933,19533,31
20-03-202435.99732,9233,1032,8133,13
19-03-2024114.03032,7032,909932,64532,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?