iShares MSCI Japan Value ETF

Koers

iShares MSCI Japan Value ETF 32,620 -0,26 -0,79% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	21.835	32,76	32,80	32,57	32,60
20-02-2025	26.155	32,87	32,92	32,75	32,86
19-02-2025	26.834	32,80	32,80	32,62	32,76
18-02-2025	151.242	32,86	33,03	32,80	33,03
14-02-2025	15.319	32,65	32,6799	32,5524	32,58
13-02-2025	33.417	32,29	32,55	32,27	32,55
12-02-2025	43.164	31,72	31,93	31,71	31,93
11-02-2025	61.307	32,08	32,32	32,03	32,27
10-02-2025	76.999	32,32	32,33	32,16	32,193
07-02-2025	12.900	32,44	32,49	32,1745	32,25
06-02-2025	150.145	32,53	32,65	32,50	32,60
05-02-2025	62.978	32,25	32,455	32,25	32,455
04-02-2025	20.577	31,77	31,9529	31,7484	31,90
03-02-2025	55.892	31,66	31,91	31,421	31,77
31-01-2025	51.355	32,28	32,36	31,89	31,92
30-01-2025	23.105	32,31	32,46	32,275	32,39
29-01-2025	30.469	31,90	31,98	31,82	31,8858
28-01-2025	94.754	31,91	31,99	31,79	31,90
27-01-2025	130.373	31,52	31,65	31,50	31,64
24-01-2025	43.144	31,29	31,6199	31,29	31,48
23-01-2025	167.330	31,00	31,27	31,00	31,27
22-01-2025	22.232	31,10	31,10	30,90	30,90
21-01-2025	36.075	31,03	31,23	31,03	31,27
17-01-2025	155.759	30,66	30,7927	30,61	30,64
16-01-2025	24.246	30,70	30,78	30,6101	30,68
15-01-2025	291.805	30,99	31,00	30,81	30,94
14-01-2025	169.923	30,41	30,53	30,37	30,52
13-01-2025	110.094	30,11	30,38	30,10	30,38
10-01-2025	50.069	30,44	30,5481	30,26	30,29
08-01-2025	20.169	31,11	31,1562	31,03	31,12
07-01-2025	33.634	31,53	31,53	31,305	31,35
06-01-2025	35.579	31,48	31,6164	31,39	31,3974
03-01-2025	40.757	31,18	31,46	31,17	31,42
02-01-2025	36.497	31,42	31,44	31,17	31,22
31-12-2024	16.508	31,41	31,4899	31,2631	31,28
30-12-2024	32.451	31,30	31,45	31,2378	31,39
27-12-2024	59.153	31,52	31,6052	31,405	31,49
26-12-2024	32.403	31,19	31,29	31,1709	31,25
24-12-2024	12.997	30,83	30,8499	30,71	30,71
23-12-2024	29.229	30,50	30,75	30,44	30,73