Close sub menu
iShares MSCI Japan Value ETF
Koers
iShares MSCI Japan Value ETF 33,7528 +0,04 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025122.95333,5233,733333,4433,71
23-04-202583.26733,7533,8333,4533,53
22-04-202591.29633,3333,572533,2433,45
21-04-2025146.94132,8032,8932,5132,72
17-04-2025157.97632,8633,049932,7532,83
16-04-2025222.97932,4732,5432,10732,27
15-04-2025217.01632,4832,6732,4132,48
14-04-2025345.41932,0132,372631,97532,19
11-04-2025386.40330,8631,842530,8631,78
10-04-2025103.68931,3231,3230,322230,80
09-04-2025120.51729,7432,068729,637632,02
08-04-2025110.06831,1031,1029,5529,88
07-04-2025228.98128,8430,7528,8429,69
04-04-2025193.53030,5230,5729,6829,78
03-04-2025117.07132,0132,1331,5931,64
02-04-202541.37132,6833,0532,6233,05
01-04-2025256.80433,0033,2432,8033,10
31-03-202577.70333,2033,3933,0133,27
28-03-2025147.88733,7433,7933,5733,62
27-03-202540.72434,4034,405934,2634,33
26-03-2025153.10234,6034,629434,43534,46
25-03-2025359.68634,6634,7734,5334,77
24-03-2025126.27334,6034,6034,451334,55
21-03-2025185.21034,6334,7734,5534,71
20-03-2025242.96534,4034,6534,357434,625
19-03-2025100.58334,4834,84434,467234,74
18-03-2025138.62934,2534,4834,13534,41
17-03-2025216.84234,0534,4134,0134,34
14-03-2025605.58133,5933,8833,5933,86
13-03-2025193.29333,4133,532533,32533,42
12-03-202527.62233,2933,4133,111433,40
11-03-2025112.54132,9933,009132,7232,82
10-03-2025306.30033,3633,4833,0633,29
07-03-202536.75033,6133,8033,4633,79
06-03-2025162.67733,6333,779933,5033,59
05-03-2025178.00233,3533,8233,3533,75
04-03-202566.98333,0933,2332,6232,96
03-03-2025180.38133,5433,62933,16533,27
28-02-202591.37032,7732,9032,648832,86
27-02-202574.53833,3833,3833,1033,15
26-02-2025105.63133,0933,297333,0633,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?