Close sub menu
Cyclerion Therapeutics
Koers
Cyclerion Therapeutics 1,430 +0,01 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.6481,421,54771,271,43
21-11-2024685.7621,982,01--1,42
20-11-2024139.1671,782,271,782,09
19-11-2024114.1192,122,221,731,76
18-11-2024450.3922,23012,532,002,09
15-11-202411.988.9901,773,001,762,58
14-11-202428.1451,821,831,711,77
13-11-202452.4221,93012,00991,771,80
12-11-202471.6832,502,631,711,9693
11-11-20249.7002,762,762,47082,57
08-11-202411.7262,552,782,502,53
07-11-202414.2762,802,802,452,47
06-11-202424.3552,792,792,602,60
05-11-202438.0232,802,992,64182,7687
04-11-202496.6652,993,152,322,6363
01-11-2024124.8973,433,742,87812,95
31-10-202453.1383,393,392,642,89
30-10-202462.0203,273,472,973,00
29-10-2024101.5263,254,133,0353,04
28-10-20241.2723,0453,163,0453,16
25-10-202420.3033,103,1743,003,03
24-10-20249.6352,853,082,803,0001
23-10-202419.5632,853,002,712,87
22-10-202412.4082,993,042,80452,84
21-10-202424.2422,352,90992,352,9099
18-10-202420.4512,532,7652,352,50
17-10-202428.2692,442,4752,292,40
16-10-202415.1882,602,69992,442,52
15-10-20245952,58492,58492,432,43
14-10-20245.3112,582,602,392,40
11-10-20242.6462,52182,702,52182,549
10-10-20248.3442,542,69992,522,555
09-10-20241.2572,64992,64992,5852,60
08-10-202414.6622,622,92992,59992,65
07-10-202421.2952,402,78672,3492,50
04-10-20241.4232,62512,62512,432,43
03-10-20241.5472,69762,69762,512,51
02-10-20247.4432,552,732,502,51
01-10-20241432,522,522,522,52
30-09-20249.6172,7252,852,50012,52
27-09-202410.1042,64992,74562,512,6154
26-09-202416.9652,702,852,502,70
25-09-20246.2412,742,902,742,75
24-09-20242.0762,742,882,742,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?