Close sub menu
Fox Corp
Fox Corp 30,150 -0,46 -1,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022675.25530,4330,7230,0930,15
02-12-20221.220.96330,0030,62529,8630,61
01-12-2022984.62230,6230,872529,95530,28
30-11-20221.423.92929,8630,5829,5130,52
29-11-2022851.81529,1929,9529,0329,94
28-11-20221.092.73729,3529,5729,0429,25
25-11-2022469.67829,1929,4929,1729,45
23-11-20221.529.01929,1629,3328,9629,25
22-11-20221.380.32528,9029,2428,87529,12
21-11-2022857.47029,2829,3428,55528,84
18-11-2022647.70329,1829,2928,8929,14
17-11-2022994.73928,4529,0028,4528,84
16-11-20221.651.57829,0829,0828,2828,86
15-11-20221.083.61729,0029,55528,7228,99
14-11-20221.267.69128,7629,3728,7628,79
11-11-20221.040.63127,9128,90527,761928,76
10-11-20221.910.78427,5728,0127,359927,70
09-11-20221.581.25027,0827,1526,3526,66
08-11-20221.149.13927,5728,0427,2427,62
07-11-20221.434.12528,1128,2827,0827,44
04-11-20221.116.03428,3728,5227,2927,83
03-11-20221.215.77927,9228,19527,5928,02
02-11-20221.057.94528,4129,1828,13128,17
01-11-20221.495.31928,0929,4627,8128,61
31-10-20221.322.71827,2527,3126,9027,20
28-10-20221.236.12426,7927,2826,4927,21
27-10-20221.304.94527,5227,5726,4326,57
26-10-20221.279.85328,2128,3227,2227,255
25-10-20221.024.54727,7028,09527,5428,00
24-10-20221.196.28527,8428,022427,3227,73
21-10-2022929.00527,2827,9027,1927,61
20-10-20221.168.71427,7827,8627,31527,36
19-10-20221.403.45227,4728,1027,2727,66
18-10-20222.080.65627,3428,0927,0627,58
17-10-20224.539.12227,9228,1026,5426,80
14-10-20221.652.79629,5029,7929,0029,16
13-10-20221.212.50827,8829,4427,8629,38
12-10-2022970.60928,5328,6828,1628,29
11-10-2022709.17828,7528,8828,2428,53
10-10-20221.134.84029,1729,5028,8628,93
07-10-20223.538.61128,8529,2628,6329,11
Powered by