Close sub menu
Actelis Networks
Koers
Actelis Networks 1,210 +0,02 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202464.0711,191,231,171,21
21-11-202467.8411,191,22411,171,19
20-11-2024101.1481,211,211,151,19
19-11-202498.7821,171,231,151,21
18-11-2024291.9391,271,28981,151,18
15-11-2024310.2261,311,351,231,27
14-11-2024200.6661,371,381,281,33
13-11-202447.9181,391,391,351,37
12-11-202448.4641,371,391,351,38
11-11-202487.6421,441,441,361,39
08-11-2024143.2701,361,421,331,42
07-11-202458.3531,371,381,331,36
06-11-2024150.8741,311,401,291,36
05-11-202447.7891,331,371,311,33
04-11-2024112.8021,321,3651,301,35
01-11-202458.3991,311,321,2851,30
31-10-2024156.7641,291,301,2351,28
30-10-2024203.0021,351,351,291,29
29-10-2024138.0101,321,341,3051,32
28-10-2024296.8611,311,371,301,34
25-10-2024149.4081,371,371,301,30
24-10-2024124.4221,361,381,341,37
23-10-2024165.4721,351,351,311,35
22-10-2024166.8341,361,37991,311,35
21-10-2024110.2031,451,451,371,38
18-10-2024217.7721,391,4551,381,45
17-10-2024279.8601,331,451,331,40
16-10-2024669.9151,301,391,261,38
15-10-20242.395.3411,371,391,2851,29
14-10-2024108.1501,321,381,311,37
11-10-2024290.7781,381,381,291,34
10-10-202490.6981,361,421,361,40
09-10-2024101.2521,411,421,381,38
08-10-202480.8081,381,431,381,43
07-10-2024207.7151,401,4051,361,40
04-10-2024101.4991,451,451,381,40
03-10-2024161.8741,451,451,391,41
02-10-2024162.2551,441,46011,421,46
01-10-2024247.9231,461,461,391,45
30-09-2024332.5841,391,471,391,45
27-09-2024540.7241,521,53941,391,40
26-09-2024274.2621,461,541,461,53
25-09-2024341.8891,571,571,461,48
24-09-2024192.7861,571,591,511,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?