Close sub menu
UP Fintech Holding Ltd
UP Fintech Holding Ltd 8,440 +0,22 +2,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.394.5038,228,448,13258,44
05-06-20255.174.0768,478,668,17358,22
04-06-20254.549.8848,158,558,088,41
03-06-20252.208.0748,448,5358,238,25
02-06-20253.910.6098,0558,507,968,37
30-05-20259.446.8628,4458,46417,66228,12
29-05-20255.720.8319,0359,068,3658,43
28-05-20253.084.8858,578,658,428,54
27-05-20252.309.9588,808,808,418,46
23-05-20251.812.7438,618,75868,53978,75
22-05-20251.867.6708,849,0658,788,86
21-05-20251.707.2889,069,14018,888,93
20-05-20251.819.6779,239,3258,9359,04
19-05-20252.489.6708,779,268,739,13
16-05-20251.972.4148,9559,0858,868,94
15-05-20257.602.5439,489,568,668,95
14-05-20252.659.75510,0410,179,699,75
13-05-20254.792.8209,8610,0759,65359,97
12-05-20256.375.49910,2110,68259,839,96
09-05-20252.858.9319,409,62989,2459,43
08-05-20252.426.6959,339,489,179,34
07-05-20252.958.0299,019,3858,989,17
06-05-20253.812.4088,889,438,869,31
05-05-20252.612.5528,859,158,758,97
02-05-20255.122.3778,768,988,648,90
01-05-20252.371.9158,368,588,30018,43
30-04-20252.381.6407,988,307,928,25
29-04-20252.377.0748,228,408,148,24
28-04-20256.171.0737,658,327,598,25
25-04-20254.408.1437,407,807,217,721
24-04-20253.175.6357,217,597,167,59
23-04-20255.541.3197,457,727,307,40
22-04-20255.267.3686,737,206,717,13
21-04-20252.491.0536,666,706,506,64
17-04-20253.099.8666,7556,806,596,635
16-04-20253.479.6076,696,796,4856,65
15-04-20253.750.3897,017,13646,786,81
14-04-20257.705.1207,247,45826,917,07
11-04-20257.668.8696,807,03766,627,01
10-04-20258.316.6456,887,096,416,70
09-04-202514.904.6286,657,286,387,00
08-04-20258.031.7287,437,486,616,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?