Close sub menu
UP Fintech Holding Ltd
Koers
UP Fintech Holding Ltd 5,550 -0,05 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.888.5695,445,605,405,55
21-11-20243.896.0625,655,725,525,60
20-11-20242.944.1475,775,965,7655,85
19-11-20245.939.7915,565,8855,4155,76
18-11-20244.324.3405,675,725,515,65
15-11-20244.509.0295,505,715,48875,68
14-11-20248.056.1755,505,655,365,51
13-11-20246.661.6486,106,1555,595,67
12-11-202413.102.3896,366,37345,885,88
11-11-20247.504.5436,496,5956,306,545
08-11-202413.295.0486,756,766,206,22
07-11-202423.550.8227,077,616,9017,2375
06-11-20246.268.6876,366,646,166,62
05-11-20249.754.7156,837,056,616,71
04-11-20247.897.2516,526,876,456,49
01-11-20245.393.7456,356,636,316,48
31-10-20244.889.2626,366,606,296,36
30-10-20245.521.8376,346,486,11016,34
29-10-20249.575.0896,76016,796,376,44
28-10-202416.438.3176,206,806,196,71
25-10-202410.469.3226,206,266,056,19
24-10-202412.075.6946,116,175,816,14
23-10-202422.050.2346,226,28995,876,05
22-10-202423.157.6436,767,096,376,45
21-10-20249.241.3167,057,486,937,44
18-10-202429.806.2537,908,147,027,22
17-10-202411.322.6806,877,266,787,18
16-10-202414.635.7977,207,567,007,14
15-10-202420.570.7806,937,236,767,05
14-10-202427.928.7818,288,327,297,31
11-10-202441.531.7187,719,627,508,62
10-10-202429.955.6818,268,58997,608,11
09-10-202454.814.4698,769,107,5958,28
08-10-202451.044.8939,1910,328,829,62
07-10-2024121.058.41413,88514,4811,281511,48
04-10-202478.513.1519,67512,429,2412,39
03-10-202453.632.9447,429,507,249,19
02-10-202473.673.4127,808,637,218,06
01-10-202419.360.0335,596,275,49056,23
30-09-202420.916.6505,446,095,225,34
27-09-202413.812.7755,0585,254,554,58
26-09-20245.149.8404,554,884,414,81
25-09-20241.282.1224,154,234,094,16
24-09-20244.519.0834,144,3754,034,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?