Close sub menu
Verb Technology Company
Koers
Verb Technology Company 0,1435 -0,01 -7,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.009.4260,1780,1920,1380,1435
16-05-202446.720.5180,1370,18980,1320,1546
15-05-20245.544.3960,1420,1430,1360,137
14-05-202410.832.0640,13610,1480,13450,1395
13-05-202411.074.0080,13330,1480,12950,144
10-05-20244.598.2390,140,1412990,13110,1319
09-05-20243.836.4450,140,1450,13590,14
08-05-20244.660.8330,14340,14340,13440,138
07-05-20242.972.1470,1480,1480,1420,1424
06-05-20244.263.8290,1450,15430,14120,1488
03-05-20245.424.6520,15050,1540,14270,1484
02-05-202420.842.1030,1590,16910,150,152
01-05-20243.085.2470,14620,1485250,14260,1455
30-04-20246.408.6430,150,1510,14410,1549
29-04-20246.149.6080,15020,1510,140,146
26-04-20248.118.5970,16050,1610,15150,1517
25-04-202410.125.4940,16980,16990,1580,1602
24-04-202414.318.6410,16240,18870,15550,179
23-04-20249.251.3670,1550,1750,1530,1638
22-04-202411.668.0760,1650,1650,1530,1585
19-04-20247.465.3060,1720,17250,1650,1699
18-04-202412.702.7460,1770,1830,16560,1762
17-04-20249.204.5080,17790,17990,15980,1612
16-04-20246.348.8740,18080,18550,1720,1755
15-04-20246.841.6880,18220,1870,1750,18
12-04-202414.335.6150,18860,18860,17110,1831
11-04-202484.609.9450,2070,230,19110,1965
10-04-202419.561.3170,19760,210,1750,182
09-04-202410.064.3210,2050,21420,1660,1745
08-04-20247.848.6010,23790,2380,20050,2057
05-04-20244.935.7750,24890,25660,23350,2387
04-04-20246.326.3360,25230,26790,2410,2514
03-04-20247.674.4940,2520,25740,2440,256
02-04-202414.791.2330,25660,28490,2350,2647
01-04-20249.660.9880,26590,2750,24670,2638
28-03-202419.936.6110,270,29250,25250,2647
27-03-2024129.661.8710,36510,40380,280,281
26-03-20249.047.3610,2920,3030,26310,28
25-03-202410.550.1630,31770,35660,29980,3089
22-03-202426.699.7280,2790,3650,24350,3408
21-03-202422.750.1600,35530,380,27020,285
20-03-202423.104.0600,33380,4050,330,3446
19-03-202460.505.5310,41480,460,3150,3858
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?