Close sub menu
OneSpaWorld Holdings Limited
Koers
OneSpaWorld Holdings Limited 19,390 +0,29 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024425.47619,1819,4118,9919,39
21-11-2024360.41318,9319,1018,72519,10
20-11-2024353.82618,6818,8318,5118,82
19-11-2024443.61518,5218,789918,2718,78
18-11-2024380.12418,6618,8218,5618,69
15-11-2024596.02518,9318,9318,5718,66
14-11-2024620.96619,2919,3718,7418,79
13-11-20241.115.36719,5019,6119,2719,31
12-11-2024599.47119,3219,4119,1719,31
11-11-2024992.99619,1919,3118,9919,31
08-11-2024545.85218,9819,193118,8819,01
07-11-2024629.39419,0719,2018,8919,01
06-11-20241.095.56119,1019,1418,3819,06
05-11-2024739.94117,4918,1217,43518,08
04-11-2024456.89117,5017,8117,4317,51
01-11-2024617.08317,5917,6417,2917,58
31-10-2024630.05718,0818,0817,5017,51
30-10-2024953.70218,5618,7317,5417,92
29-10-2024401.98817,2217,6717,2217,45
28-10-2024420.27017,5817,5817,21517,41
25-10-2024288.19817,3017,6117,11517,41
24-10-2024689.25717,0117,3816,9017,27
23-10-2024327.84316,8017,0216,7417,00
22-10-2024192.78016,8817,0216,68516,95
21-10-2024228.19317,5317,5316,8116,89
18-10-2024367.75217,8917,8917,5217,54
17-10-2024747.39117,4617,8617,3017,82
16-10-2024519.86517,0717,50517,0117,47
15-10-2024269.85416,8317,0716,7616,91
14-10-2024169.36316,7716,9416,6516,90
11-10-2024211.40816,9917,0616,7716,79
10-10-2024331.47816,8517,0116,7517,00
09-10-2024254.68617,1217,2317,0017,00
08-10-2024802.71516,6317,4216,5517,11
07-10-2024354.48816,6116,7516,5216,5683
04-10-2024306.30316,4316,7616,2016,70
03-10-2024224.07516,2516,4016,1216,15
02-10-2024230.15116,1416,4216,1416,40
01-10-2024460.89716,5016,5816,19516,28
30-09-2024243.50316,5616,5816,3916,51
27-09-2024392.19016,8516,930816,5316,56
26-09-2024620.74816,7517,0416,6516,82
25-09-2024360.91716,6916,6916,4716,50
24-09-2024726.42816,6416,7516,5416,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?