Close sub menu
OneSpaWorld Holdings Limited
Koers
OneSpaWorld Holdings Limited 21,470 +0,06 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025333.37721,5921,5921,38521,47
17-07-2025424.59921,2621,7221,1621,41
16-07-2025460.31121,2121,5621,1621,26
15-07-2025269.95621,5621,8421,1421,18
14-07-2025267.29721,3321,6221,3321,48
11-07-2025328.92621,5521,74521,3121,35
10-07-2025439.07521,4921,8421,4221,70
09-07-2025270.32321,1621,4521,0821,43
08-07-2025560.26421,3521,3521,0421,13
07-07-2025525.76521,4321,5021,1621,26
03-07-2025328.68321,1221,43521,1221,39
02-07-2025504.41320,6621,12920,5621,08
01-07-2025506.76320,2120,7820,1520,74
30-06-2025615.65220,6020,6020,0020,39
27-06-20251.573.77320,4920,4920,0820,44
26-06-2025693.01419,6420,6119,6320,49
25-06-2025456.45919,8420,6819,5119,63
24-06-2025536.10120,0620,2119,6419,81
23-06-2025523.53319,4119,7919,0419,79
20-06-2025786.36219,5619,7119,2419,46
18-06-2025383.01619,1319,5319,0619,42
17-06-2025405.48818,9819,31518,9819,17
16-06-2025514.76218,9419,3218,8719,26
13-06-2025451.71218,8019,0318,4318,55
12-06-2025433.64719,4119,6819,26519,35
11-06-2025665.63119,8720,2919,6019,61
10-06-2025514.95019,684419,9219,6519,83
09-06-2025532.99719,5419,8119,31519,60
06-06-2025787.68519,4919,6019,20519,49
05-06-2025554.58218,7519,3418,7519,05
04-06-2025486.29219,2519,28518,93518,97
03-06-2025473.30518,9619,3618,8819,17
02-06-2025489.66818,7318,96518,1918,95
30-05-2025508.65718,8118,99918,2518,86
29-05-2025393.47219,3019,3018,9418,98
28-05-2025387.70519,1319,2519,0519,16
27-05-2025567.42018,9119,3418,7019,26
23-05-20251.000.33918,6618,8118,4518,50
22-05-2025409.83918,6218,8018,5818,68
21-05-2025517.43418,6618,9318,53518,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?