Carter Bankshares | Historie | Het Financieele Dagblad

Carter Bankshares

Koers

Carter Bankshares 17,200 -0,26 -1,49% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	72.928	17,65	17,65	17,20	17,20
20-02-2025	26.338	17,65	17,76	17,40	17,46
19-02-2025	60.841	17,57	17,765	17,513	17,74
18-02-2025	42.005	17,99	18,08	17,68	17,71
14-02-2025	57.502	17,93	18,25	17,88	17,99
13-02-2025	36.371	18,18	18,55	17,548	17,89
12-02-2025	43.755	17,78	18,00	17,63	17,66
11-02-2025	52.002	17,57	18,20	17,56	18,10
10-02-2025	74.919	17,82	18,6199	17,60	17,72
07-02-2025	89.166	18,17	18,48	17,58	17,77
06-02-2025	133.821	17,78	17,89	17,61	17,88
05-02-2025	61.093	17,76	17,80	17,595	17,66
04-02-2025	116.287	17,37	17,70	17,23	17,64
03-02-2025	75.389	17,31	17,63	17,00	17,37
31-01-2025	57.189	17,76	17,88	17,52	17,62
30-01-2025	40.024	18,03	18,24	17,77	17,84
29-01-2025	64.954	17,57	17,97	17,51	17,90
28-01-2025	50.408	17,73	17,95	17,47	17,69
27-01-2025	76.996	17,93	18,25	17,63	17,83
24-01-2025	71.952	17,91	18,02	17,48	17,79
23-01-2025	87.620	17,63	18,495	17,45	17,78
22-01-2025	47.595	17,72	17,72	17,44	17,54
21-01-2025	52.417	17,43	17,78	17,33	17,74
17-01-2025	78.318	17,55	17,65	17,13	17,36
16-01-2025	35.100	17,42	17,5409	17,23	17,36
15-01-2025	54.543	17,53	17,63	17,31	17,53
14-01-2025	60.639	16,44	17,04	16,41	17,03
13-01-2025	72.314	16,11	16,45	16,04	16,39
10-01-2025	89.229	16,71	16,71	16,00	16,25
08-01-2025	57.198	17,10	17,15	16,77	17,01
07-01-2025	82.287	17,24	17,33	16,89	17,09
06-01-2025	45.212	17,42	17,738	17,21	17,21
03-01-2025	51.872	17,20	17,45	17,01	17,42
02-01-2025	73.739	17,64	17,81	17,23	17,23
31-12-2024	34.919	17,81	17,87	17,47	17,59
30-12-2024	64.896	17,58	17,78	17,45	17,68
27-12-2024	38.803	17,74	17,95	17,50	17,61
26-12-2024	27.418	17,62	17,93	17,55	17,87
24-12-2024	17.617	17,56	17,82	17,51	17,76
23-12-2024	49.339	17,60	17,79	17,49	17,60