Close sub menu
Genfit SA
Koers
Genfit SA 3,7591 -0,04 -1,08% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.4493,763,803,71523,7591
16-05-20246.6713,773,803,743,80
15-05-20243.1563,783,793,75473,79
14-05-20243.8093,713,753,693,69
13-05-20241.2133,773,773,6913,691
10-05-20246.4423,803,803,743,76
09-05-20241.4803,733,743,703,74
08-05-20241.1123,59013,59013,593,59
07-05-20246.7273,503,743,503,55
06-05-20244.5193,693,713,533,53
03-05-20244.4403,663,663,493,66
02-05-20241.3883,493,523,493,50
01-05-20242.6353,683,683,403,4394
30-04-20243.2463,513,523,503,50
29-04-20245.8213,543,693,523,52
26-04-20241.4263,47863,493,45023,49
25-04-202412.6093,423,55863,403,45
24-04-20243.5393,503,50993,443,49
23-04-20242.1543,50023,523,423,4449
22-04-20249.3383,493,713,433,66
19-04-20242.0673,453,473,403,41
18-04-20243.4883,463,593,45033,59
17-04-20243.4163,4953,653,4953,63
16-04-20248.4133,503,633,453,63
15-04-20242.1433,583,643,51233,5201
12-04-20241.2653,61183,703,58033,5803
11-04-20241.0543,743,743,663,66
10-04-20242.9653,593,723,563,6683
09-04-20245.1393,603,74993,573,57
08-04-202413.4143,503,793,493,46
05-04-202414.2473,413,52833,413,5283
04-04-20244.6713,573,803,51263,615
03-04-20246.3123,603,793,50013,65
02-04-20244.7583,493,583,4413,57
01-04-20243793,563,563,563,56
28-03-20242143,563,563,563,56
27-03-20242.7183,59723,653,593,65
26-03-20241.2803,60993,673,533,67
25-03-20246.9603,703,703,583,675
22-03-20241.1123,633,683,50013,68
21-03-20248.8173,663,683,463,63
20-03-202416.5733,483,63993,403,6399
19-03-202425.5063,543,613,403,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?