Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 23,490 -0,22 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.28223,5023,7023,320123,49
16-05-202421.69623,5123,7123,36523,71
15-05-202425.77923,33--23,048823,48
14-05-202418.91323,2923,427223,000123,14
13-05-202415.60023,0823,2923,01323,21
10-05-202410.49323,0323,0922,4723,09
09-05-202422.42522,9623,16522,510822,86
08-05-202445.73223,1023,2122,7222,94
07-05-202417.90723,4223,555223,1323,21
06-05-202415.81223,1423,447122,9123,375
03-05-202414.06722,7923,01522,562923,015
02-05-202422.73422,3322,929922,3122,54
01-05-202452.10722,3822,616322,2022,32
30-04-2024118.51122,62522,81922,1222,22
29-04-202417.19122,6822,9322,6822,835
26-04-202438.97822,5422,913522,5322,68
25-04-202437.85422,6722,6722,350522,54
24-04-202421.79222,9622,9622,580122,89
23-04-202432.62322,8523,103222,7622,91
22-04-20248.59522,6023,1622,6022,72
19-04-202427.29422,5822,5822,3722,45
18-04-202428.93522,8922,9522,3522,37
17-04-202429.73122,873723,2522,7022,70
16-04-202423.05522,2822,88522,1122,64
15-04-202444.63923,2223,2222,3322,49
12-04-202417.23523,1223,3823,0123,18
11-04-202423.48323,4023,4022,9723,01
10-04-202436.82524,0024,11523,3023,42
09-04-202417.00824,659224,669924,1324,13
08-04-202420.48424,6024,6324,2024,26
05-04-202439.00424,4124,8024,397124,63
04-04-202414.90924,4124,607824,3324,41
03-04-202418.83224,36524,6424,3024,37
02-04-202414.65224,5124,6324,340124,43
01-04-202426.19524,218424,6724,218424,67
28-03-202437.94424,6424,7524,2024,57
27-03-202431.52324,33524,649924,3024,64
26-03-202425.74924,4424,5324,216824,35
25-03-202429.59724,6524,6524,2824,31
22-03-202425.80324,39524,6224,3624,59
21-03-202424.25224,4224,61524,4224,50
20-03-202441.78924,358424,5324,263624,44
19-03-202433.97424,1324,4724,1324,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?