Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 19,250 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202539.15118,9919,389918,95519,25
23-04-202533.29318,8619,0018,7518,94
22-04-202557.05218,5518,7918,52518,6597
21-04-202525.73018,6518,947618,4518,53
17-04-202532.51818,8018,9018,613518,72
16-04-202549.47718,8618,98518,3818,68
15-04-202554.38219,1619,359918,7518,85
14-04-202534.38918,8719,182918,72519,04
11-04-202545.12819,0019,0018,500118,74
10-04-202543.93619,4019,520718,644918,95
09-04-202529.70318,9019,5918,6119,57
08-04-202553.66319,3019,4018,7718,82
07-04-202555.48019,6019,72519,1119,20
04-04-202557.78519,4020,0019,08619,88
03-04-202584.21619,7819,9019,3919,66
02-04-202531.29119,6819,9419,6819,93
01-04-202560.40419,7019,9619,5719,70
31-03-2025201.72820,1020,3719,4619,59
28-03-202556.02220,5520,6520,1020,19
27-03-202562.25421,295621,295620,3320,59
26-03-202534.07021,3521,3520,8420,89
25-03-202526.13021,6321,6321,3121,45
24-03-202524.17421,3821,4421,23621,44
21-03-202515.99121,2521,315821,050121,29
20-03-202516.34121,3621,3721,12521,25
19-03-202531.99321,3321,388621,0221,33
18-03-202518.14721,1521,3921,0021,33
17-03-202516.75021,4021,4021,0321,30
14-03-202529.42121,2021,39521,0321,16
13-03-202524.69620,95121,2020,9021,09
12-03-202530.38920,585820,9920,52520,97
11-03-202528.00420,3620,7620,3620,65
10-03-202543.16420,6220,8020,4120,50
07-03-202517.96621,3521,3521,1221,17
06-03-202513.55721,26121,4221,0721,26
05-03-202532.64521,40521,616221,2021,30
04-03-202529.82121,4321,4721,1721,47
03-03-202511.81421,6021,6149--21,43
28-02-202532.14321,5721,6421,4021,45
27-02-20258.20121,57521,6521,501521,593
26-02-202520.97321,618121,6921,5021,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?