Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 19,770 +0,11 +0,56% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202584.21619,7819,9019,3919,66
02-04-202531.29119,6819,9419,6819,93
01-04-202560.40419,7019,9619,5719,70
31-03-2025201.72820,1020,3719,4619,59
28-03-202556.02220,5520,6520,1020,19
27-03-202562.25421,295621,295620,3320,59
26-03-202534.07021,3521,3520,8420,89
25-03-202526.13021,6321,6321,3121,45
24-03-202524.17421,3821,4421,23621,44
21-03-202515.99121,2521,315821,050121,29
20-03-202516.34121,3621,3721,12521,25
19-03-202531.99321,3321,388621,0221,33
18-03-202518.14721,1521,3921,0021,33
17-03-202516.75021,4021,4021,0321,30
14-03-202529.42121,2021,39521,0321,16
13-03-202524.69620,95121,2020,9021,09
12-03-202530.38920,585820,9920,52520,97
11-03-202528.00420,3620,7620,3620,65
10-03-202543.16420,6220,8020,4120,50
07-03-202517.96621,3521,3521,1221,17
06-03-202513.55721,26121,4221,0721,26
05-03-202532.64521,40521,616221,2021,30
04-03-202529.82121,4321,4721,1721,47
03-03-202511.81421,6021,6149--21,43
28-02-202532.14321,5721,6421,4021,45
27-02-20258.20121,57521,6521,501521,593
26-02-202520.97321,618121,6921,5021,69
25-02-202553.60621,5421,7121,5021,52
24-02-202534.84321,565321,7121,5121,51
21-02-202546.06421,7721,7721,4221,47
20-02-202522.42521,5821,709921,510421,68
19-02-202531.59221,6821,74521,5421,70
18-02-202520.98521,7421,836321,6121,80
14-02-202560.72021,5321,945221,5321,80
13-02-202538.70521,4321,6521,2521,60
12-02-202522.74121,4921,5721,2021,51
11-02-202532.77721,5821,5821,3021,56
10-02-20258.18821,577921,577921,3321,54
07-02-202521.78821,1621,599921,1621,33
06-02-202533.65021,4121,729921,0521,55
05-02-202537.20820,9621,6220,9621,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?