Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 23,770 +0,08 +0,34% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.38123,6523,8723,580123,77
21-11-202420.60823,451223,7723,32523,69
20-11-202445.86723,7023,7023,2623,35
19-11-202437.71724,33524,33523,5923,73
18-11-202422.00624,6524,932824,1024,27
15-11-202410.24024,029424,60524,029424,55
14-11-202411.36624,5424,547524,3324,38
13-11-202423.33824,7124,8224,5124,55
12-11-202431.27924,8125,0024,5524,68
11-11-202415.11625,2625,2624,8324,95
08-11-202411.63425,2425,4025,0725,38
07-11-20245.50425,0725,1425,000125,04
06-11-20247.37324,9625,179924,9624,97
05-11-202430.67124,728525,2024,728525,18
04-11-202414.96224,9925,0024,8424,96
01-11-202419.34924,7624,94524,7024,83
31-10-202439.02824,9625,1224,7924,80
30-10-202415.61624,863125,1124,856625,105
29-10-20249.90824,781624,79524,7224,75
28-10-202419.33324,8824,8924,639824,87
25-10-202417.99924,6724,8824,6724,86
24-10-20249.41624,5824,799924,5724,57
23-10-202423.97124,84524,84524,3524,57
22-10-202413.42724,9024,9524,6524,83
21-10-202424.57524,9524,9524,620224,80
18-10-202412.94825,126225,126224,9525,00
17-10-202412.02624,9225,1024,8325,01
16-10-202449.50525,2525,3524,9025,01
15-10-202412.27525,140125,5125,140125,22
14-10-202411.50725,1525,23524,939625,235
11-10-20247.97224,9325,1524,851625,15
10-10-202417.41624,8624,98524,6624,85
09-10-202412.39424,9025,0524,8524,93
08-10-202425.48324,6524,93524,633124,93
07-10-202418.61425,0525,1024,8524,90
04-10-202418.33025,1125,1525,0025,09
03-10-202427.53525,3125,36525,148825,245
02-10-202412.87725,0025,3424,9725,34
01-10-202426.99325,2525,2524,9225,07
30-09-2024177.11925,25725,3124,6325,30
27-09-202432.26225,0725,1624,9024,92
26-09-202434.01925,468225,468224,9425,08
25-09-202438.47725,4925,4925,199425,35
24-09-202423.51025,2925,4525,000125,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?