Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 21,470 -0,21 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202546.06421,7721,7721,4221,47
20-02-202522.42521,5821,709921,510421,68
19-02-202531.59221,6821,74521,5421,70
18-02-202520.98521,7421,836321,6121,80
14-02-202560.72021,5321,945221,5321,80
13-02-202538.70521,4321,6521,2521,60
12-02-202522.74121,4921,5721,2021,51
11-02-202532.77721,5821,5821,3021,56
10-02-20258.18821,577921,577921,3321,54
07-02-202521.78821,1621,599921,1621,33
06-02-202533.65021,4121,729921,0521,55
05-02-202537.20820,9621,6220,9621,49
04-02-202556.93220,8521,197520,777221,15
03-02-202533.15721,2021,279920,550220,81
31-01-202568.29421,8321,8420,9121,18
30-01-2025101.18021,5521,8421,4021,76
29-01-202574.16322,0522,1821,2821,58
28-01-2025168.57722,7822,8620,190122,10
27-01-202527.60122,6022,838622,5422,80
24-01-202527.80922,54522,6522,3622,60
23-01-202538.58022,6522,8422,3122,31
22-01-202522.95222,77522,9222,631522,69
21-01-202532.30722,4322,9122,4322,82
17-01-202526.99722,5122,7022,2922,37
16-01-202527.25922,4922,9522,3422,43
15-01-202530.44021,9422,3021,9422,29
14-01-202547.50521,4821,986121,4821,64
13-01-202556.37121,5521,5521,2021,42
10-01-202569.05722,1922,492421,543721,59
08-01-202526.23522,2522,474722,1722,27
07-01-202560.54622,7022,8422,2022,36
06-01-202546.90122,5122,8622,4122,80
03-01-202561.99022,2522,7222,2522,56
02-01-202547.55021,9522,359921,706222,25
31-12-2024238.82421,8221,8821,6421,72
30-12-2024131.58021,7221,9421,53521,735
27-12-202494.72721,8822,2421,5221,63
26-12-202483.15522,0922,569921,5922,03
24-12-202439.55122,0622,4621,4822,01
23-12-202474.30522,3722,4022,0522,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?