Close sub menu
Cassava Sciences
Koers
Cassava Sciences 2,190 +0,07 +3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.063.5602,142,26842,13082,19
05-06-2025557.8092,152,152,092,12
04-06-2025680.6832,162,212,132,15
03-06-2025550.2912,132,162,092,16
02-06-2025998.8512,032,172,032,13
30-05-2025659.4302,002,041,962,01
29-05-2025985.9452,122,13932,032,04
28-05-20251.000.5352,122,172,062,10
27-05-20251.285.7422,122,222,072,13
23-05-2025941.4612,052,12752,042,11
22-05-20251.156.2362,052,14922,022,12
21-05-20251.950.4592,212,22192,0352,05
20-05-20252.188.2942,072,292,052,24
19-05-20251.713.5882,1052,1051,972,07
16-05-20254.271.0642,082,3152,0052,09
15-05-20251.733.5791,892,061,822,05
14-05-20251.061.5631,861,951,821,88
13-05-2025971.3871,851,8951,781,86
12-05-20251.049.2371,821,871,7851,83
09-05-20251.154.7361,691,851,671,77
08-05-2025902.1931,551,701,541,70
07-05-2025591.4731,5491,571,511,56
06-05-2025673.9651,581,581,451,51
05-05-2025475.8881,621,641,571,60
02-05-2025435.0881,641,671,601,61
01-05-2025725.6401,581,631,5351,62
30-04-2025633.3571,541,591,481,56
29-04-2025470.7641,581,641,561,56
28-04-2025729.2441,631,651,561,59
25-04-2025812.8221,661,661,561,57
24-04-2025859.2601,671,701,5951,66
23-04-20251.168.3181,641,731,57061,66
22-04-20251.192.6511,431,611,421,59
21-04-2025706.0671,491,491,371,46
17-04-20251.191.9421,421,53251,411,44
16-04-2025718.1921,411,42511,371,40
15-04-20251.215.3581,331,461,321,43
14-04-20251.234.9991,301,401,281,34
11-04-2025887.7401,221,291,211,27
10-04-2025854.2001,221,22961,151,205
09-04-20251.356.4261,191,311,151,23
08-04-2025940.1391,331,36791,191,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?