Close sub menu
Cassava Sciences
Koers
Cassava Sciences 2,210 +0,11 +5,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.551.9462,102,362,102,21
17-07-2025667.0902,072,1252,042,10
16-07-2025498.2652,082,112,0412,07
15-07-2025614.6912,162,192,042,06
14-07-2025677.2522,132,212,132,16
11-07-2025394.2552,152,17552,112,13
10-07-2025628.5682,182,212,132,16
09-07-20251.135.6642,102,232,092,19
08-07-20251.016.7101,942,111,942,08
07-07-2025749.2342,002,02941,911,93
03-07-2025468.0062,022,051,992,01
02-07-20251.292.5981,862,041,862,01
01-07-20251.240.9891,801,901,761,85
30-06-20251.076.3991,811,901,801,81
27-06-20255.992.4031,841,84941,751,77
26-06-2025941.3441,851,871,821,83
25-06-2025694.8321,951,951,831,85
24-06-2025485.0741,891,94921,87971,94
23-06-20251.132.3711,981,98911,851,89
20-06-20251.068.3422,092,091,9851,985
18-06-2025581.1692,082,102,0452,07
17-06-2025728.6242,052,1652,0452,07
16-06-2025606.8132,052,082,012,05
13-06-2025565.9392,092,0952,022,05
12-06-2025777.7242,062,172,05792,12
11-06-20251.324.9752,172,182,022,09
10-06-2025892.2362,152,2452,142,17
09-06-2025724.8042,222,23812,1152,15
06-06-20251.063.5602,142,26842,13082,19
05-06-2025557.8092,152,152,092,12
04-06-2025680.6832,162,212,132,15
03-06-2025550.2912,132,162,092,16
02-06-2025998.8512,032,172,032,13
30-05-2025659.4302,002,041,962,01
29-05-2025985.9452,122,13932,032,04
28-05-20251.000.5352,122,172,062,10
27-05-20251.285.7422,122,222,072,13
23-05-2025941.4612,052,12752,042,11
22-05-20251.156.2362,052,14922,022,12
21-05-20251.950.4592,212,22192,0352,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?