Close sub menu
Cassava Sciences
Koers
Cassava Sciences 26,480 -5,70 -17,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.438.27531,3631,4026,0226,48
21-11-20244.620.07526,1333,9826,0332,18
20-11-20241.840.27028,1328,2825,720126,05
19-11-20241.602.55128,2329,489427,1828,00
18-11-20241.736.58727,4028,1826,1127,95
15-11-20242.837.41426,4628,9925,4626,91
14-11-20241.233.44425,5926,6625,4026,14
13-11-20241.131.39826,3127,0025,0025,18
12-11-2024905.80926,8927,2025,9226,38
11-11-20241.190.95127,7628,178626,771227,06
08-11-20242.036.05125,0027,9824,7526,95
07-11-20241.652.95326,4227,1624,6425,34
06-11-20241.948.64024,6427,0323,9026,57
05-11-20241.909.07925,5425,70523,45523,93
04-11-20241.008.06526,4126,7025,4525,84
01-11-20241.384.01325,8126,2525,5526,21
31-10-20241.436.70325,8026,1924,8025,805
30-10-20241.178.20026,3026,6225,8626,00
29-10-2024784.56026,7026,824526,1526,52
28-10-2024925.80926,9927,5626,4626,73
25-10-20241.206.90127,2527,7526,5126,55
24-10-2024965.23928,0628,2926,953827,29
23-10-20241.191.29928,3028,8326,8827,99
22-10-2024825.12028,8228,9728,1628,43
21-10-2024881.31129,0029,599928,3228,88
18-10-20241.347.31029,6430,1128,7329,00
17-10-20241.138.33829,7530,3928,8629,575
16-10-20241.535.83128,4030,0728,2629,63
15-10-20241.252.10427,1228,38427,100628,26
14-10-20242.064.11826,0928,2825,4127,50
11-10-20241.818.06125,1126,5024,739825,80
10-10-20241.768.88225,1825,4024,1324,86
09-10-20242.255.48426,2926,5024,534325,00
08-10-20247.213.01927,2431,2325,3126,05
07-10-20241.497.99727,1527,4325,1725,41
04-10-2024795.36227,1728,088627,0027,08
03-10-20241.021.40426,8927,799926,5126,96
02-10-20241.101.05227,0027,5726,5126,94
01-10-20241.511.09829,5730,042127,2527,42
30-09-20242.659.18728,6031,6528,3329,43
27-09-20245.781.76628,07530,3326,1028,485
26-09-20242.092.04430,9032,1530,3031,87
25-09-20241.988.44029,2732,5029,0030,47
24-09-20242.169.26027,2629,7627,0229,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?