Close sub menu
Silk Road Medical
Koers
Silk Road Medical 22,180 -0,27 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024491.37422,5222,749921,59522,18
16-05-2024712.03921,8422,8921,35522,45
15-05-2024429.26221,6421,8521,1121,66
14-05-2024495.41420,8121,7520,8121,09
13-05-2024384.40321,2121,4820,5820,72
10-05-2024490.91220,5621,2320,3821,03
09-05-2024645.97019,3820,572519,3820,41
08-05-2024630.11420,1620,5419,2119,23
07-05-2024518.56420,9621,2420,1720,56
06-05-2024536.20020,5421,2020,42520,90
03-05-2024644.25519,4620,3019,3520,28
02-05-2024723.52420,4420,7318,8418,90
01-05-20241.501.21918,1520,2816,8020,16
30-04-2024944.87218,6019,7018,5519,44
29-04-2024417.50418,1318,9117,9418,90
26-04-2024449.13617,7318,1517,4417,80
25-04-2024621.58517,1517,774916,4017,65
24-04-2024607.67517,5618,0317,4417,57
23-04-2024599.21017,3918,0617,34517,67
22-04-2024946.26417,3517,6516,8417,41
19-04-2024373.07817,3917,8317,0917,33
18-04-2024301.57917,5718,0017,2017,42
17-04-2024373.77217,8317,9517,3717,46
16-04-2024462.85117,8818,0717,5817,71
15-04-2024294.34818,3618,382517,9018,05
12-04-2024283.31718,9418,99518,0018,19
11-04-2024323.33718,4619,2818,37519,12
10-04-2024375.55217,9818,5117,65518,24
09-04-2024430.39417,6818,3717,6818,24
08-04-2024413.28017,8317,8817,4617,53
05-04-2024472.14116,9417,91516,6617,73
04-04-2024508.16318,0318,07516,9316,95
03-04-2024408.91117,8918,5017,6017,75
02-04-2024503.91117,6717,7917,2917,43
01-04-2024629.41618,3218,3217,2717,63
28-03-20241.184.17118,7418,9918,1418,30
27-03-2024518.25219,1619,4318,4718,71
26-03-2024724.07018,7819,3218,4319,03
25-03-2024341.39618,5419,1618,4218,43
22-03-2024436.77619,1819,3218,6218,62
21-03-2024513.20019,0719,1318,2918,89
20-03-2024843.73218,5919,6118,36518,97
19-03-2024641.90916,9218,47516,9218,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?