Close sub menu
Tradeweb Markets
Koers
Tradeweb Markets 129,020 -2,14 -1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025780.932131,83131,84128,98129,02
16-01-2025698.541130,52131,735129,04131,16
15-01-20251.829.972133,34134,21126,02129,07
14-01-2025845.040130,54133,12129,73131,93
13-01-2025667.624130,43131,93129,84129,98
10-01-2025922.922134,50135,02129,67131,08
08-01-2025754.792132,80134,87131,58134,06
07-01-20251.051.121132,46133,705130,42132,59
06-01-2025960.256134,53134,60131,205132,06
03-01-2025945.058131,32135,13131,14134,43
02-01-2025715.761131,01131,89129,09131,33
31-12-2024839.469133,06133,06129,2479130,92
30-12-2024405.545133,55134,82131,52133,12
27-12-2024380.014134,51134,98133,40134,93
26-12-2024334.600134,21135,51132,48135,40
24-12-2024163.675133,45134,885133,0606134,30
23-12-2024518.015131,83133,63130,585133,31
20-12-20241.319.227130,39134,24130,15132,70
19-12-2024750.655130,15131,85130,00130,33
18-12-2024983.363132,63134,00130,24130,44
17-12-2024819.644133,48134,20131,07133,29
16-12-2024983.754131,705133,94131,615133,54
13-12-2024972.250132,88133,9722130,61131,50
12-12-2024944.136131,79133,32131,15132,48
11-12-20241.507.790128,22131,13126,95130,78
10-12-20241.031.933127,24128,95125,06127,87
09-12-2024976.255131,01131,25127,125127,31
06-12-20241.121.520136,00137,3599130,16130,84
05-12-20241.412.930135,02141,687134,55136,12
04-12-2024610.349134,60134,97133,18134,36
03-12-2024584.252135,41135,71134,12134,30
02-12-2024622.242135,77136,21134,01134,48
29-11-2024323.493136,07136,76135,13135,50
27-11-2024447.385137,45137,93135,09136,04
26-11-2024881.092135,20136,96134,09136,32
25-11-20241.144.754136,81138,2497134,29135,00
22-11-2024814.912134,92136,23134,27135,99
21-11-2024999.371135,24135,83132,03135,07
20-11-2024987.289135,84137,4399133,13135,00
19-11-20241.262.980129,96134,8999129,96134,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?