Close sub menu
Tradeweb Markets
Koers
Tradeweb Markets 135,990 +0,92 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024814.912134,92136,23134,27135,99
21-11-2024999.371135,24135,83132,03135,07
20-11-2024987.289135,84137,4399133,13135,00
19-11-20241.262.980129,96134,8999129,96134,46
18-11-2024555.884128,71130,95128,71130,58
15-11-2024687.082128,35130,28127,80128,85
14-11-2024668.045128,07130,11127,03128,70
13-11-2024584.540129,46129,46127,20127,37
12-11-20241.165.888129,54130,22127,648128,96
11-11-2024664.240132,33132,84129,46129,55
08-11-2024715.107130,30132,88130,30131,93
07-11-2024744.013129,06131,365129,06129,86
06-11-20241.677.540132,99133,00125,16128,29
05-11-2024657.818127,00129,38127,00129,03
04-11-2024562.877126,76127,4899126,17127,06
01-11-2024675.899127,07128,14126,27126,90
31-10-2024853.535128,34128,64126,07126,91
30-10-20241.233.369132,29132,29128,10128,79
29-10-20241.383.356131,77133,25130,65131,45
28-10-20241.075.629133,16133,59131,24131,26
25-10-2024552.866133,66134,10131,76132,50
24-10-2024493.656132,12133,33132,04133,23
23-10-2024851.660133,09133,69131,67132,31
22-10-2024804.676133,25134,03132,29133,13
21-10-2024859.240132,85134,575132,615134,47
18-10-2024676.896133,43134,04132,92133,04
17-10-2024861.350134,67134,87132,62132,75
16-10-20241.192.569134,67135,42132,08133,70
15-10-2024938.504132,62136,135131,31134,49
14-10-2024920.633133,87135,31133,87135,07
11-10-2024537.135133,14134,27132,77133,44
10-10-2024698.187133,38134,28132,81133,14
09-10-2024980.404134,11134,44133,07133,61
08-10-2024651.680133,57134,06132,7901133,49
07-10-20241.321.662132,29133,84131,98132,57
04-10-20241.080.040126,00132,00125,95131,41
03-10-2024831.313126,72128,06125,01125,66
02-10-2024841.174124,32127,26123,645126,79
01-10-2024706.484123,68125,76122,28124,85
30-09-2024974.222121,26123,75120,98123,67
27-09-2024507.295121,10122,87120,845121,75
26-09-2024792.432123,06123,32121,37121,65
25-09-2024668.477122,43123,41120,95121,43
24-09-2024649.813120,85122,07119,92121,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?