Close sub menu
Oxford Square Capital Corp
Koers
Oxford Square Capital Corp 24,100 +0,02 +0,08% (19:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.02624,1024,1924,1024,10
16-05-202455224,1924,1924,0824,08
15-05-20241.46624,12524,1323,9824,12
14-05-202414.31123,9924,1623,9924,1185
13-05-20241.65024,0024,2924,0024,03
10-05-202453224,0324,0324,0324,03
09-05-20241.09324,0224,120324,0224,1203
08-05-20241.32024,14524,14524,0124,01
07-05-202496--24,0624,05--
06-05-202470824,0624,0624,0524,05
03-05-202435023,9924,2423,9924,24
02-05-20241.54524,0024,309923,9124,25
01-05-202433--23,8723,87--
30-04-202483123,8723,8723,8723,87
29-04-20241.72123,9124,0023,9124,00
26-04-20242.73523,9624,0023,9023,90
25-04-202440224,0724,1024,0724,10
24-04-20243.42424,0024,14423,9024,08
23-04-202447624,1024,1024,1024,10
22-04-20241.40024,0324,0923,950224,09
19-04-20241.02524,0424,0423,97523,975
18-04-20241.00024,0024,056724,0024,0567
17-04-20241.70224,0424,052423,9523,97
16-04-20241.14224,1124,1723,9524,0345
15-04-202430124,1624,1624,1524,16
12-04-20244.52924,1324,22524,1324,1969
11-04-202416524,4824,4824,4824,48
10-04-202424124,4024,4024,4024,40
09-04-20241.92624,257724,4024,2424,40
08-04-20242.02724,3124,352724,2224,25
04-04-202469224,481824,481824,481824,4818
03-04-20244.10224,40524,40524,2124,21
02-04-20241.14224,469124,469124,3224,32
01-04-20242.12124,3124,5024,3124,45
28-03-20243.125--24,401524,37--
27-03-20243.12524,3724,401524,3724,37
26-03-20241.57524,2524,3524,2524,25
25-03-202498724,2224,258324,160124,25
22-03-20241.02024,34924,3624,34924,36
21-03-202420--24,2924,00--
20-03-20242.30524,0224,2924,0024,29
19-03-202425024,354624,354624,354624,3546
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?