Close sub menu
Palomar Holdings
Koers
Palomar Holdings 166,000 -2,37 -1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025388.780170,715170,715165,58166,00
05-06-2025220.780171,12172,12168,11168,37
04-06-2025202.484174,19174,33171,5041171,79
03-06-2025264.405175,65175,85170,4503175,10
02-06-2025335.643171,46175,78170,26175,67
30-05-2025520.493166,275172,37229165,14171,55
29-05-2025176.005162,38164,65161,38163,93
28-05-2025151.795163,08163,54161,1033162,45
27-05-2025183.280164,80164,80160,87163,90
23-05-2025211.196159,87164,145159,79162,56
22-05-2025387.456160,73161,56157,3492160,82
21-05-2025524.050159,40164,6308159,09161,54
20-05-2025157.717161,00162,5499157,31159,09
19-05-2025182.730159,03161,545156,8683161,17
16-05-2025174.858156,82159,8898155,7293159,22
15-05-2025267.829156,12158,05154,56156,89
14-05-2025312.970155,68157,02152,325156,12
13-05-2025217.948156,32157,20153,5984155,68
12-05-2025342.829164,55165,00151,00155,30
09-05-2025223.620162,00163,33777159,1711159,93
08-05-2025378.950157,02163,31155,01160,01
07-05-2025604.423156,71163,775154,98156,82
06-05-2025459.319152,39157,54149,22156,33
05-05-2025410.078151,63156,03150,40155,69
02-05-2025479.634146,18152,775144,06151,81
01-05-2025452.310145,01146,99142,52144,06
30-04-2025314.272145,46146,65142,245145,02
29-04-2025297.363148,40149,9175147,76147,91
28-04-2025254.290147,75150,43147,4701149,34
25-04-2025389.621150,0001151,4215142,25147,48
24-04-2025253.686151,13153,68149,145153,15
23-04-2025315.751150,05152,1355147,2404152,00
22-04-2025410.129146,71149,67144,28147,96
21-04-2025208.938149,44149,79142,4901144,16
17-04-2025178.223150,40151,8486148,78149,79
16-04-2025250.711153,04153,7601148,08150,44
15-04-2025372.518151,70155,8699151,00154,34
14-04-2025420.071150,00152,4163145,88150,54
11-04-2025249.142143,345148,54141,00147,88
10-04-2025388.954141,81145,81139,5336143,30
09-04-2025492.787129,11144,46129,11143,13
08-04-2025594.127136,02139,92129,805131,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?