Close sub menu
Palomar Holdings
Koers
Palomar Holdings 87,100 +1,80 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024317.50785,8088,0085,8087,10
16-05-2024106.86784,0085,5583,8085,30
15-05-2024131.55784,2184,9982,213283,77
14-05-2024116.91983,4384,1282,6784,06
13-05-2024204.50583,9884,3283,1183,12
10-05-2024104.31283,9984,3082,4583,85
09-05-2024125.16985,2485,6084,0184,07
08-05-2024101.60084,4585,1583,9284,76
07-05-2024218.23783,3286,2582,9785,11
06-05-2024195.62482,0584,5281,58683,39
03-05-2024290.89079,451582,9178,5280,82
02-05-2024256.56179,8580,3477,1777,97
01-05-2024131.00879,0380,4977,9279,04
30-04-2024200.70680,0081,1978,5978,67
29-04-2024173.38580,0080,52578,2680,25
26-04-2024229.75681,4481,98577,880179,50
25-04-2024161.06481,1281,7280,561181,15
24-04-202488.18081,8382,0680,2381,38
23-04-2024122.11480,2481,86580,03581,81
22-04-2024226.18279,8780,8678,572279,84
19-04-2024144.75277,3779,4277,3779,42
18-04-2024228.86376,8078,7376,2077,85
17-04-2024138.40476,6977,1575,4976,90
16-04-2024124.59875,5477,1774,774876,47
15-04-202494.54275,6076,4074,9575,21
12-04-2024142.61275,1276,4374,0974,55
11-04-2024141.12477,4477,51875,5475,54
10-04-202495.65176,2477,3875,2276,94
09-04-2024100.70578,5679,02576,50577,22
08-04-2024136.80979,6979,8676,0878,42
05-04-2024147.30280,6482,83580,4081,17
04-04-202495.34883,4783,74580,4780,56
03-04-2024153.18281,0083,8781,0082,64
02-04-2024151.44181,5281,7280,3381,59
01-04-202494.65884,1184,1181,6282,19
28-03-2024175.95983,9884,7183,5283,76
27-03-2024170.38984,7985,511183,5084,25
26-03-2024143.99282,0284,3081,9683,83
25-03-202474.76682,1582,4381,5582,21
22-03-2024124.60782,5483,5681,5181,70
21-03-2024247.88383,0383,7081,7582,25
20-03-2024257.95683,0283,8581,88782,37
19-03-2024187.17482,3384,3582,3383,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?