Close sub menu
Palomar Holdings
Koers
Palomar Holdings 108,320 -0,35 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024139.860109,00110,98107,78108,32
21-11-2024118.925108,70109,86107,54108,67
20-11-2024163.830107,18108,46105,66108,39
19-11-202497.796107,28109,1599105,3801107,16
18-11-2024256.345103,44109,44103,00108,48
15-11-2024223.737104,93105,21101,09103,69
14-11-2024140.733101,35104,52101,35104,33
13-11-202492.690101,33101,80100,14101,00
12-11-2024158.382101,19102,29599,15100,69
11-11-2024276.411102,52107,00101,321101,58
08-11-2024255.99195,93100,440195,24100,10
07-11-2024114.02396,2796,6594,4595,77
06-11-2024327.83098,1998,7495,60596,20
05-11-2024239.26285,0092,5085,0090,30
04-11-2024128.72787,6189,3987,6188,47
01-11-2024153.65889,6890,25587,3488,38
31-10-2024111.86992,4292,5089,6489,77
30-10-202476.60793,0695,4292,7392,92
29-10-2024108.52290,1293,3989,901693,30
28-10-2024156.21992,3192,8690,9490,97
25-10-2024176.98294,3995,4991,0891,72
24-10-2024120.46894,9495,2994,2794,57
23-10-202479.70894,9494,9493,3394,19
22-10-202457.33895,2095,4393,6595,34
21-10-202474.47997,1497,6295,6896,43
18-10-202474.25697,9397,9396,57597,09
17-10-2024106.60798,2798,70597,2697,40
16-10-2024128.38598,2199,5797,5498,02
15-10-2024102.94497,6599,45597,0698,18
14-10-202474.98396,5098,1296,0797,79
11-10-2024136.45592,4896,5292,1596,17
10-10-2024153.47694,5995,8592,2992,39
09-10-2024191.71496,5697,1994,2595,66
08-10-2024135.79796,1697,9296,143196,51
07-10-2024271.688102,61102,6193,34595,49
04-10-2024198.99798,41103,4098,2743102,88
03-10-2024199.94295,4397,5494,8597,28
02-10-2024128.13793,5495,71593,1895,09
01-10-2024159.37394,4095,4792,8693,85
30-09-2024125.80994,7495,8693,7394,67
27-09-2024125.51895,5996,6494,7994,82
26-09-2024170.42498,1099,9095,1195,27
25-09-2024194.29696,6898,1095,6297,48
24-09-2024125.79595,7396,2094,9496,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?