Close sub menu
Greenlane Holdings Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Greenlane Holdings Inc 3,0868 -2,17 -41,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.104.8954,514,702,863,08
26-06-2025142.255.164.7505,4755,6254,7255,25
25-06-2025234.949.726.5006,156,2254,7255,55
24-06-2025146.352.952.5006,606,756,2256,675
23-06-2025205.434.495.7506,757,7256,5256,675
20-06-2025197.163.473.2507,507,656,5256,525
18-06-2025195.702.294.0008,6258,707,657,80
17-06-2025294.708.562.5008,6259,607,657,80
16-06-2025329.658.631.5008,1011,4757,7259,30
13-06-2025594.252.310.5009,2259,2256,8257,575
12-06-20252.132.25011,32512,6758,2511,55
11-06-2025631.161.376.5005,9256,3755,555,775
10-06-2025197.415.524.2504,8755,6254,805,325
09-06-202575.471.525.0004,8754,954,654,875
06-06-202573.790.329.5005,0255,3254,7254,95
05-06-2025126.761.889.0005,3255,404,8755,25
04-06-2025217.986.409.5005,0255,705,0255,475
03-06-2025266.759.958.7505,3255,404,8755,10
02-06-202599.720.017.2504,654,7254,354,575
30-05-2025109.405.659.0004,654,804,504,65
29-05-2025443.371.080.7505,4755,4754,5754,65
28-05-202594.131.876.0004,1254,4254,1254,275
27-05-202573.026.414.0004,4254,5754,1254,35
23-05-202566.154.767.0004,654,7254,354,50
22-05-2025157.630.202.2504,5754,8754,504,65
21-05-2025295.396.918.5006,71256,754,5755,40
20-05-202588.801.122.7504,504,5754,1254,275
19-05-2025172.061.687.2504,7255,0254,354,65
16-05-202599.675.396.0004,4254,654,1254,65
15-05-2025235.297.616.2505,105,854,354,80
14-05-2025191.042.883.0004,054,653,8254,65
13-05-2025167.434.772.2504,354,4253,903,975
12-05-2025188.086.401.0005,105,254,504,50
09-05-2025387.970.449.7505,255,554,7255,475
08-05-2025222.132.681.7505,4755,554,354,575
07-05-2025220.994.742.0006,156,455,255,625
06-05-2025118.240.479.7506,9757,1256,6756,825
05-05-2025210.011.757.7507,658,0256,8257,20
02-05-2025434.518.142.2508,408,9257,207,65
01-05-2025303.141.245.2508,1758,1756,8257,05
30-04-2025242.640.294.0009,009,3758,3258,475
29-04-2025268.172.657.2509,3010,058,7759,525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?