Close sub menu
HOOKIPA Pharma
Koers
HOOKIPA Pharma 0,8154 0,00 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024282.2170,8110,840,8020,8154
16-05-2024663.5060,840,8690,8110,811
15-05-2024383.7900,8010,860,800,859
14-05-2024470.6090,7660,830,7550,8248
13-05-2024346.6550,75750,78990,7381760,7663
10-05-2024623.5710,810,810,740,768
09-05-2024600.8410,8470,84890,790,80
08-05-2024536.2630,8450,84990,7910,80
07-05-2024843.9460,88440,88990,800,827
06-05-2024457.2520,920,9450,8502430,8803
03-05-2024324.3710,940,94860,910,9302
02-05-2024427.6930,890,9333570,890,9179
01-05-2024417.4540,87570,920,8510,899
30-04-2024708.8070,930,96990,880,8873
29-04-20242.265.6880,8951,030,8950,941
26-04-20242.899.8510,7950,94890,77870,8933
25-04-20241.859.9730,830,84280,750,8061
24-04-202410.443.8320,8240,870,7260,85
23-04-2024791.9380,730,800,7232820,765
22-04-2024872.2970,720,750,700,707
19-04-2024443.5450,750,79990,73120,7317
18-04-2024172.8410,770,79990,75140,7649
17-04-2024498.9130,810,8199990,74890,7625
16-04-2024496.0440,750,8289990,740,8099
15-04-2024671.0700,78820,900,730,76
12-04-2024930.3340,810,850,7120,7865
11-04-2024220.9140,8250,830,78810,8052
10-04-2024424.4570,850,8650,800,8299
09-04-20241.062.8620,880,900,82010,8414
08-04-20241.154.7290,77710,870,74320,85
05-04-2024521.3890,73750,7620,7150,7466
04-04-2024479.2880,76170,792790,74270,747
03-04-2024983.3060,760,790,73990,769
02-04-2024747.4810,7250,760,7010,76
01-04-2024223.5690,71190,740,7110,7235
28-03-2024376.0990,72550,740,710,711
27-03-2024418.4650,710,730,7010,7204
26-03-2024131.2810,7050,73430,70050,719
25-03-2024389.2020,7250,740,69960,7026
22-03-2024611.3420,750,750,71090,713349
21-03-2024257.2110,70950,73020,70950,7241
20-03-2024239.3100,7350,7350,70540,7129
19-03-2024494.3230,7020,7370,70030,7353
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?