Close sub menu
Zoom Communications Inc
Zoom Communications Inc 75,450 +0,29 +0,39% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-03-20251.774.24974,50575,8774,2375,16
14-03-20252.192.14772,8174,9172,7974,20
13-03-20252.033.72673,5473,7171,6672,23
12-03-20251.942.22774,2874,6772,7973,95
11-03-20252.773.09073,58574,8772,7473,15
10-03-20253.222.06475,7175,8573,0473,47
07-03-20253.303.94075,0076,55574,1375,98
06-03-20253.075.72475,3177,3574,6475,48
05-03-20252.615.17274,7275,7073,9775,60
04-03-20253.720.61973,9675,8472,8974,93
03-03-20253.286.45874,5875,8673,9274,31
28-02-20253.080.75072,8873,7372,2873,70
27-02-20252.738.42974,24574,8072,6372,88
26-02-20253.810.69674,2075,41573,5174,15
25-02-202511.067.53077,66577,66572,5174,22
24-02-20256.493.89182,1383,3579,9281,10
21-02-20254.125.30784,8385,8582,2682,50
20-02-20252.788.20884,5585,0482,7583,45
19-02-20252.428.14384,5085,2083,0785,17
18-02-20252.320.44585,3085,4083,40985,20
14-02-20251.436.34585,1685,3083,3285,10
13-02-20251.733.44683,2985,45583,2785,16
12-02-20252.364.34182,5083,4181,460583,02
11-02-20252.636.65186,3386,93583,2983,82
10-02-20252.347.79986,9188,6286,42587,10
07-02-20251.826.85087,25888,1685,710786,12
06-02-20251.549.82486,5086,828885,7986,69
05-02-20251.377.64086,4787,5885,4985,99
04-02-20251.450.84886,6887,179985,7886,18
03-02-20251.465.54285,5086,4084,25586,12
31-01-20252.861.83888,0688,765786,5886,94
30-01-20251.699.88586,9687,9586,1587,29
29-01-20252.200.61188,4088,4086,3787,20
28-01-20254.971.82182,4588,9082,3688,64
27-01-20252.259.12879,0282,2878,7882,00
24-01-20252.100.08980,7582,30579,9980,17
23-01-20253.526.35879,2780,0376,3880,01
22-01-20252.288.06979,0479,3678,070179,28
21-01-20252.470.80278,7979,2177,6078,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?