Close sub menu
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 80,350 -0,99 -1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.342.88681,2081,3880,0280,35
05-06-20251.716.40981,4282,456580,84581,34
04-06-20251.829.91381,0481,4580,27580,68
03-06-20252.383.66881,3081,3079,8380,98
02-06-20252.423.40281,1282,0680,7581,27
30-05-20255.485.54479,9581,3279,149881,25
29-05-20251.906.55280,2380,3178,9979,94
28-05-20252.481.39579,1680,17579,01579,67
27-05-20253.780.85979,92580,3478,3478,90
23-05-20254.180.01080,76582,0479,2079,28
22-05-20256.369.74980,6783,1378,4782,07
21-05-20254.692.22682,5783,7581,9182,27
20-05-20253.283.79983,1083,3581,3483,10
19-05-20251.786.17283,8283,919983,0683,31
16-05-20252.110.43084,0485,072583,9684,62
15-05-20251.659.45883,0183,8782,7083,85
14-05-20251.846.67283,0683,7982,798483,27
13-05-20251.984.71482,8283,73582,4583,18
12-05-20252.097.22482,5982,8081,3482,67
09-05-20251.854.60080,7581,55580,3681,31
08-05-20252.446.61579,0780,8478,84580,25
07-05-20252.652.89978,4378,7977,6278,64
06-05-20251.352.48277,8878,8177,4378,05
05-05-20251.749.29977,9079,2777,7978,23
02-05-20251.563.14877,8778,6777,7078,23
01-05-20251.959.58177,8878,28577,1977,25
30-04-20251.895.78076,8377,6676,11577,54
29-04-20251.837.33875,9277,8775,9277,55
28-04-20251.911.83676,2776,641475,6676,16
25-04-20251.300.21375,4876,3274,91576,03
24-04-20251.911.25073,1775,68972,9275,49
23-04-20251.514.31273,2374,7672,2672,83
22-04-20251.498.97271,7472,0470,9671,735
21-04-20251.350.58470,9371,6269,6670,49
17-04-20251.434.81671,62572,19571,068171,49
16-04-20251.460.09571,6972,81570,5771,20
15-04-20251.916.91771,96573,1371,78572,40
14-04-20251.660.74072,3773,2471,34571,98
11-04-20251.929.52770,0071,5068,83171,34
10-04-20252.969.36169,15570,2967,3169,59
09-04-20254.170.32766,2572,3465,6271,83
08-04-20252.761.16169,5470,5665,809966,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?