Close sub menu
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 78,070 -1,37 -1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.924.03180,0480,2178,0178,07
16-01-20251.803.39680,3080,46579,2779,44
15-01-20252.045.87580,1280,8279,360180,26
14-01-20251.537.46479,6880,2478,5379,20
13-01-20251.885.02078,5379,7278,5378,82
10-01-20252.750.37178,57579,81578,0279,46
08-01-20252.850.83280,1280,655978,8679,90
07-01-20252.150.04083,8084,0380,1280,45
06-01-20252.425.89683,1784,1981,99582,34
03-01-20251.640.22281,4382,7881,4082,70
02-01-20251.775.16082,5182,7980,8881,58
31-12-20241.952.39883,0083,00581,2781,61
30-12-20241.476.54382,7883,2281,6082,73
27-12-20242.140.48785,2085,49582,7283,82
26-12-20241.980.74885,1686,1484,8585,44
24-12-2024902.86285,0086,0084,81585,67
23-12-20242.377.21885,2585,739984,4185,27
20-12-20245.091.13583,2086,1082,859685,615
19-12-20243.662.48684,6385,3383,6584,05
18-12-20242.796.73984,9085,7881,6282,05
17-12-20242.517.51083,1684,7082,5584,60
16-12-20242.646.58384,05584,6483,221683,80
13-12-20242.627.08286,8187,3083,3883,79
12-12-20242.103.62985,6887,2885,4387,05
11-12-20243.501.13984,1586,8083,9386,59
10-12-20243.744.00484,7685,5083,4683,83
09-12-20243.518.61385,8887,7285,50585,58
06-12-20243.359.17483,7686,7583,7686,22
05-12-20242.173.38383,9985,1283,3183,36
04-12-20243.143.74482,9084,1482,2883,65
03-12-20242.299.96582,6482,9981,7682,63
02-12-20242.916.89182,5084,874582,1783,11
29-11-20243.233.85884,8085,6582,3482,69
27-11-20245.212.33884,189985,8083,7885,36
26-11-202412.886.59084,0285,0081,2283,41
25-11-202417.383.63888,2992,8088,21589,03
22-11-20245.636.07781,4086,0081,4085,88
21-11-20243.961.97178,9681,6578,9081,20
20-11-20242.317.98877,8879,2477,8878,86
19-11-20244.138.36878,8279,0377,49577,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?