Close sub menu
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 84,620 +0,77 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20252.108.99384,0485,072583,9884,62
15-05-20251.659.45883,0183,8782,7083,85
14-05-20251.846.67283,0683,7982,798483,27
13-05-20251.984.71482,8283,73582,4583,18
12-05-20252.097.22482,5982,8081,3482,67
09-05-20251.854.60080,7581,55580,3681,31
08-05-20252.446.61579,0780,8478,84580,25
07-05-20252.652.89978,4378,7977,6278,64
06-05-20251.352.48277,8878,8177,4378,05
05-05-20251.749.29977,9079,2777,7978,23
02-05-20251.563.14877,8778,6777,7078,23
01-05-20251.959.58177,8878,28577,1977,25
30-04-20251.895.78076,8377,6676,11577,54
29-04-20251.837.33875,9277,8775,9277,55
28-04-20251.911.83676,2776,641475,6676,16
25-04-20251.300.21375,4876,3274,91576,03
24-04-20251.911.25073,1775,68972,9275,49
23-04-20251.514.31273,2374,7672,2672,83
22-04-20251.498.97271,7472,0470,9671,735
21-04-20251.350.58470,9371,6269,6670,49
17-04-20251.434.81671,62572,19571,068171,49
16-04-20251.460.09571,6972,81570,5771,20
15-04-20251.916.91771,96573,1371,78572,40
14-04-20251.660.74072,3773,2471,34571,98
11-04-20251.929.52770,0071,5068,83171,34
10-04-20252.969.36169,15570,2967,3169,59
09-04-20254.170.32766,2572,3465,6271,83
08-04-20252.761.16169,5470,5665,809966,70
07-04-20254.440.08064,7870,0864,4168,05
04-04-20254.688.23869,6770,4667,0367,76
03-04-20252.530.98472,0173,37970,6773,25
02-04-20251.418.70773,3575,5073,2275,04
01-04-20251.508.11973,3174,2172,1974,02
31-03-20252.204.66573,6673,8471,9073,77
28-03-20251.515.92876,2776,55574,2774,84
27-03-20251.722.72877,9378,0076,5776,78
26-03-20251.314.67278,4578,4577,1377,78
25-03-20251.586.45778,4579,4577,8878,13
24-03-20251.970.04477,0078,3076,8278,20
21-03-20256.269.10275,5576,3675,2075,98
20-03-20251.471.11975,6176,9175,6076,03
19-03-20251.690.02075,9877,251275,7476,26
18-03-20251.728.91374,0875,7574,035775,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?