Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 97,400 -0,64 -0,65% 21:15
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-10-20261.616.58797,4098,7396,5097,40
26-10-20262.180.48595,7798,3695,5598,04
23-10-20263.039.43796,0097,631395,1795,77
22-10-20263.765.57899,17100,6595,4196,20
21-10-20262.934.600101,50102,1198,5699,44
20-10-20262.358.15597,39598,6796,13597,46
19-10-20262.355.81494,55597,9994,4797,59
16-10-20262.286.98298,8799,8593,5594,19
15-10-20262.877.94692,9998,58592,7098,51
14-10-20263.486.42597,8298,99594,1194,47
13-10-20262.596.85998,0099,2595,8498,16
12-10-20263.294.83998,4399,9897,1597,94
09-10-20262.363.73595,2997,80595,2997,74
08-10-20263.913.20994,5895,1792,41594,67
07-10-20262.342.96293,3395,1393,3394,77
06-10-20261.908.07194,0394,9093,4594,20
05-10-20262.103.73593,5294,59592,9993,62
02-10-20262.007.56094,43595,1792,08592,88
01-10-20263.654.56092,1394,6690,5893,80
30-09-20262.891.39388,4391,6688,3790,77
29-09-20262.412.61087,2588,6086,35588,355
28-09-20262.368.40887,92587,98585,3887,30
25-09-20261.957.74590,6991,8389,6289,71
24-09-20262.025.18591,9592,0589,5090,35
23-09-20263.087.30791,1293,3390,7591,90
22-09-20263.574.76791,8592,1289,7190,95
21-09-20263.954.57688,7791,5887,8190,90
18-09-20265.790.87392,1792,25588,2088,77
17-09-20262.593.88991,5093,29590,6292,16
16-09-20262.666.63492,2693,3091,5891,94
15-09-20263.934.05894,7395,202392,72593,07
14-09-20263.346.86696,84597,0094,9995,36
11-09-20262.247.32895,2496,8494,7595,57
10-09-20262.359.15196,15596,8094,78595,46
09-09-20262.385.59897,7298,5395,7196,18
08-09-20262.474.27699,6399,8295,5496,44
04-09-20263.513.29798,08102,2596,86101,33
03-09-20262.402.54297,3899,12596,6198,14
02-09-20262.412.25295,0797,20595,0795,86
01-09-20262.637.46995,0096,1594,6694,90
31-08-20263.633.74398,2698,8896,0696,68
Powered by