Close sub menu
Zoom Video Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Video Communications 78,860 +1,11 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.317.98877,8879,2477,8878,86
19-11-20244.138.36878,8279,0377,49577,75
18-11-20244.177.15581,1981,1978,8878,93
15-11-20242.234.81181,5281,9880,9281,14
14-11-20242.906.18284,8784,8982,4082,63
13-11-20242.728.97886,5187,145184,6585,04
12-11-20243.942.99584,6187,1084,0786,32
11-11-20245.447.36281,8786,2381,8385,58
08-11-20242.839.79380,5281,5780,2181,46
07-11-20242.287.20279,6980,4778,5480,19
06-11-20243.880.25978,2080,3578,1679,69
05-11-20242.568.43075,7977,8575,7277,75
04-11-20241.551.10475,5375,9774,5275,54
01-11-20241.973.48074,6976,0374,5875,60
31-10-20241.723.14674,6775,5174,6374,74
30-10-20242.008.55875,3975,8374,7374,78
29-10-20243.571.21273,8575,9673,6575,50
28-10-20242.129.81172,9374,1672,678273,85
25-10-20242.073.25572,7873,7572,6172,63
24-10-20242.926.71072,7473,9972,3672,66
23-10-20242.654.44272,0173,1871,7672,54
22-10-20242.710.07072,0073,119971,7172,22
21-10-20242.805.09870,2772,3670,2072,17
18-10-20241.444.81270,3970,7470,1570,52
17-10-20241.939.83469,4270,32568,720170,20
16-10-20241.954.18968,2269,0968,0568,93
15-10-20242.733.24467,6668,7367,6668,42
14-10-20243.658.26070,9871,0767,64567,89
11-10-20242.967.26870,7171,4570,5070,68
10-10-20244.969.59969,5171,3769,3670,85
09-10-20244.297.15768,1270,3468,1269,97
08-10-20242.496.95668,3068,6266,9868,32
07-10-20242.110.76669,0969,3067,8268,16
04-10-20241.875.55468,0068,6967,5868,66
03-10-20241.633.30067,2767,5866,87367,21
02-10-20241.786.70668,3368,4967,50567,61
01-10-20241.930.61769,6169,9268,2168,64
30-09-20242.024.59869,4870,3369,3069,74
27-09-20241.417.59569,0169,5968,720569,55
26-09-20242.018.85068,4369,3568,1368,90
25-09-20242.480.00068,9669,3667,78567,95
24-09-20242.294.71169,4170,1768,651269,43
23-09-20242.526.58967,6668,9667,5168,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?