Close sub menu
Zoom Video Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Video Communications 61,040 -0,61 -0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20242.518.15160,4061,1660,320361,04
24-04-20243.215.28461,9162,1760,9861,65
23-04-20243.891.03559,6361,7659,62561,62
22-04-20242.905.93259,9460,0758,8859,54
19-04-20242.542.30559,8160,209659,07559,45
18-04-20244.223.92460,2560,7559,6159,94
17-04-20242.034.15259,2859,7959,0159,08
16-04-20242.241.82560,2060,2859,2659,28
15-04-20243.361.18361,7161,792559,7660,24
12-04-20242.718.73362,0762,5061,5761,61
11-04-20242.009.19462,69962,8262,0262,52
10-04-20243.166.42362,4062,9061,5562,22
09-04-20243.284.08062,9764,6362,8163,85
08-04-20243.309.08262,2263,6661,7063,01
05-04-20242.291.41563,0763,4262,616662,93
04-04-20242.614.51763,5164,3363,0363,28
03-04-20242.831.59263,4763,8563,0163,22
02-04-20242.927.68063,5164,1063,2363,78
01-04-20242.955.09067,0467,0464,61964,73
28-03-20242.605.84266,8666,8665,3365,345
27-03-20241.882.94066,6166,9665,9366,62
26-03-20241.642.30767,0067,39566,18566,35
25-03-20242.227.02165,8566,939965,3566,71
22-03-20241.522.15466,3566,4165,5865,96
21-03-20241.702.36867,2767,2766,4266,54
20-03-20241.594.92866,6667,2665,9766,86
19-03-20242.341.98965,5067,0065,3566,53
18-03-20242.132.72666,3167,2266,0066,23
15-03-20245.677.42666,7467,610165,8965,96
14-03-20241.902.83268,5668,8866,8767,26
13-03-20242.402.91069,7469,9568,3468,44
12-03-20243.160.64270,0070,5769,3069,88
11-03-20244.434.02067,1970,2667,1369,68
08-03-20242.983.02667,6668,285567,1567,17
07-03-20242.483.48166,5567,4666,5567,03
06-03-20242.925.06167,1967,7866,3166,42
05-03-20244.874.64668,7369,1966,0666,49
04-03-20245.257.91970,9170,9269,4969,71
01-03-20244.272.70370,9871,2070,12570,91
29-02-20245.830.39370,0071,3069,0770,73
28-02-20248.100.85667,7370,6167,564769,62
27-02-202418.557.96167,1569,4865,0668,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?