Close sub menu
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 77,214 -0,29 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20251.959.58177,8878,28577,1977,25
30-04-20251.895.78076,8377,6676,11577,54
29-04-20251.837.33875,9277,8775,9277,55
28-04-20251.911.83676,2776,641475,6676,16
25-04-20251.300.21375,4876,3274,91576,03
24-04-20251.911.25073,1775,68972,9275,49
23-04-20251.514.31273,2374,7672,2672,83
22-04-20251.498.97271,7472,0470,9671,735
21-04-20251.350.58470,9371,6269,6670,49
17-04-20251.434.81671,62572,19571,068171,49
16-04-20251.460.09571,6972,81570,5771,20
15-04-20251.916.91771,96573,1371,78572,40
14-04-20251.660.74072,3773,2471,34571,98
11-04-20251.929.52770,0071,5068,83171,34
10-04-20252.969.36169,15570,2967,3169,59
09-04-20254.170.32766,2572,3465,6271,83
08-04-20252.761.16169,5470,5665,809966,70
07-04-20254.440.08064,7870,0864,4168,05
04-04-20254.688.23869,6770,4667,0367,76
03-04-20252.530.98472,0173,37970,6773,25
02-04-20251.418.70773,3575,5073,2275,04
01-04-20251.508.11973,3174,2172,1974,02
31-03-20252.204.66573,6673,8471,9073,77
28-03-20251.515.92876,2776,55574,2774,84
27-03-20251.722.72877,9378,0076,5776,78
26-03-20251.314.67278,4578,4577,1377,78
25-03-20251.586.45778,4579,4577,8878,13
24-03-20251.970.04477,0078,3076,8278,20
21-03-20256.269.10275,5576,3675,2075,98
20-03-20251.471.11975,6176,9175,6076,03
19-03-20251.690.02075,9877,251275,7476,26
18-03-20251.728.91374,0875,7574,035775,45
17-03-20251.774.24974,50575,8774,2375,16
14-03-20252.192.14772,8174,9172,7974,20
13-03-20252.033.72673,5473,7171,6672,23
12-03-20251.942.22774,2874,6772,7973,95
11-03-20252.773.09073,58574,8772,7473,15
10-03-20253.222.06475,7175,8573,0473,47
07-03-20253.303.94075,0076,55574,1375,98
06-03-20253.075.72475,3177,3574,6475,48
05-03-20252.615.17274,7275,7073,9775,60
04-03-20253.720.61973,9675,8472,8974,93
03-03-20253.286.45874,5875,8673,9274,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?