Close sub menu
Zoom Communications Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zoom Communications Inc 78,580 +0,99 +1,28% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20252.889.39677,6079,82577,4178,58
02-07-20252.597.38377,1077,7076,6777,59
01-07-20253.051.53577,72578,17576,8777,57
30-06-20253.626.33778,4578,48577,2577,98
27-06-20253.411.58476,8578,4376,5678,38
26-06-20253.431.10177,0077,6976,3276,96
25-06-20252.827.14176,4476,9775,5876,62
24-06-20253.634.09177,7878,24976,4276,45
23-06-20251.685.68477,65577,7676,857977,27
20-06-20253.081.19277,7878,5577,4677,96
18-06-20251.806.84878,0178,554877,1277,48
17-06-20251.630.44377,5078,4277,5077,90
16-06-20251.667.78577,0177,8776,6177,87
13-06-20252.266.94476,63577,3076,2276,63
12-06-20251.954.02778,3578,5077,1677,41
11-06-20252.050.62679,30579,6577,9778,16
10-06-20252.011.31880,2380,3579,2379,41
09-06-20251.966.24480,3780,864579,9380,26
06-06-20252.342.88681,2081,3880,0280,35
05-06-20251.716.40981,4282,456580,84581,34
04-06-20251.829.91381,0481,4580,27580,68
03-06-20252.383.66881,3081,3079,8380,98
02-06-20252.423.40281,1282,0680,7581,27
30-05-20255.485.54479,9581,3279,149881,25
29-05-20251.906.55280,2380,3178,9979,94
28-05-20252.481.39579,1680,17579,01579,67
27-05-20253.780.85979,92580,3478,3478,90
23-05-20254.180.01080,76582,0479,2079,28
22-05-20256.369.74980,6783,1378,4782,07
21-05-20254.692.22682,5783,7581,9182,27
20-05-20253.283.79983,1083,3581,3483,10
19-05-20251.786.17283,8283,919983,0683,31
16-05-20252.110.43084,0485,072583,9684,62
15-05-20251.659.45883,0183,8782,7083,85
14-05-20251.846.67283,0683,7982,798483,27
13-05-20251.984.71482,8283,73582,4583,18
12-05-20252.097.22482,5982,8081,3482,67
09-05-20251.854.60080,7581,55580,3681,31
08-05-20252.446.61579,0780,8478,84580,25
07-05-20252.652.89978,4378,7977,6278,64
06-05-20251.352.48277,8878,8177,4378,05
05-05-20251.749.29977,9079,2777,7978,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?