Close sub menu
Immunic
Koers
Immunic 1,245 -0,01 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.411.3701,231,261,181,245
16-05-2024244.7591,301,301,231,25
15-05-2024137.1501,321,321,271,295
14-05-2024162.8251,241,321,241,28
13-05-2024120.6571,271,291,241,255
10-05-2024153.8241,241,281,221,27
09-05-2024204.7801,301,351,231,24
08-05-2024187.0791,341,391,271,27
07-05-2024284.6881,331,441,321,38
06-05-2024157.7241,371,381,331,34
03-05-2024112.4151,351,391,331,37
02-05-2024134.7531,321,341,261,33
01-05-2024127.9741,291,341,261,30
30-04-2024224.8631,231,301,231,26
29-04-2024170.5611,221,271,221,23
26-04-2024236.4361,261,281,191,22
25-04-2024244.8821,2211,271,191,26
24-04-2024129.6781,241,291,2151,24
23-04-2024204.4791,241,311,231,24
22-04-2024165.4941,201,251,171,23
19-04-2024367.1981,251,321,181,1987
18-04-2024280.4041,241,321,201,27
17-04-2024191.7211,281,291,211,21
16-04-2024270.9601,321,32991,231,28
15-04-2024378.0801,401,431,271,31
12-04-2024417.2251,401,461,391,44
11-04-2024218.6191,391,421,331,40
10-04-2024318.3731,271,411,271,39
09-04-2024219.6271,291,341,251,29
08-04-2024168.4121,311,311,251,29
05-04-2024489.3731,321,32981,221,28
04-04-2024296.0621,221,261,191,23
03-04-2024294.1971,201,261,171,22
02-04-2024346.5281,341,351,211,22
01-04-2024236.9781,341,391,291,36
28-03-2024215.9511,321,3351,301,32
27-03-2024170.6811,291,321,261,30
26-03-2024268.0851,281,32641,281,28
25-03-2024137.0511,341,341,301,30
22-03-2024198.0491,351,371,321,32
21-03-2024220.4011,421,421,3351,34
20-03-2024242.6901,361,401,311,38
19-03-2024411.5601,301,351,291,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?