Close sub menu
Canoo Inc
Koers
Canoo Inc 1,350 -0,16 -10,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.884.1561,511,561,331,35
16-01-20253.004.1301,611,611,381,51
15-01-20256.740.7051,361,791,361,58
14-01-20252.344.7061,301,411,251,32
13-01-20252.910.6531,121,391,041,28
10-01-20252.761.2081,251,26691,141,15
08-01-20256.159.6361,331,491,261,27
07-01-20252.527.6311,291,431,271,34
06-01-20253.534.6551,321,351,241,27
03-01-20251.526.8951,331,381,271,35
02-01-20252.559.8691,391,401,24011,33
31-12-20243.394.7891,381,531,351,41
30-12-20243.074.7311,531,581,34011,37
27-12-20242.559.7921,561,581,391,54
26-12-20245.142.0661,451,971,381,55
24-12-20242.454.6941,521,571,371,47
23-12-2024914.800.8601,7141,731,5161,58
20-12-20241.359.108.7001,6881,9181,601,712
19-12-20242.305.850.0402,562,5621,6841,886
18-12-20241.981.675.1002,342,7862,2942,52
17-12-20247.768.587.6203,033,3762,262,348
16-12-20242.526.368.9002,542,7782,1942,204
13-12-20242.123.575.2003,3943,402,602,64
12-12-202419.415.914.2402,7725,7482,683,50
11-12-20241.746.923.7403,203,2782,362,60
10-12-20241.879.766.9004,5644,6342,403,40
09-12-2024746.398.0206,006,004,2244,80
06-12-2024255.026.6606,8366,9885,9556,136
05-12-202484.362.0207,0467,1586,6266,764
04-12-202481.598.1007,1347,586,907,05
03-12-2024125.982.2207,3887,3886,6027,132
02-12-2024161.283.5808,0368,0767,147,42
29-11-202462.296.9007,607,787,4647,658
27-11-2024162.574.0408,008,287,1387,342
26-11-202478.152.6408,5988,787,9027,984
25-11-2024111.381.9409,1389,488,328,424
22-11-202477.821.4409,009,408,9029,00
21-11-2024111.490.7009,609,8028,6549,03
20-11-2024109.139.9409,6010,609,5149,598
19-11-202483.164.8209,5369,760289,009,384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?