Close sub menu
Canoo
Koers
Canoo 2,780 -0,09 -3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.825.8902,832,862,702,78
16-05-20245.164.9832,642,912,622,87
15-05-20246.248.9802,702,772,532,65
14-05-20248.019.3132,813,022,742,79
13-05-20244.894.3172,632,882,632,72
10-05-20242.549.6652,532,592,502,56
09-05-20242.206.8792,552,602,442,53
08-05-20241.840.1252,522,582,452,54
07-05-20243.348.3922,622,642,382,58
06-05-20243.025.5302,732,772,612,63
03-05-20242.045.9702,812,88992,752,77
02-05-20242.638.9242,802,832,632,83
01-05-20242.009.1232,792,942,752,79
30-04-20242.028.5262,802,8952,692,88
29-04-20241.913.7192,762,88982,712,82
26-04-20242.265.7392,762,832,702,77
25-04-20243.749.0372,892,992,682,70
24-04-20243.933.6483,253,28452,872,90
23-04-20243.537.6763,273,453,143,17
22-04-20245.980.9142,883,412,683,40
19-04-20243.595.8533,013,102,752,85
18-04-20245.762.2043,023,232,92093,00
17-04-20249.042.6073,073,492,842,86
16-04-202414.688.9352,383,29852,37992,93
15-04-20244.013.5842,322,562,212,48
12-04-20243.655.0752,212,402,072,40
11-04-20242.104.1232,362,3752,202,28
10-04-20242.113.1942,352,482,312,37
09-04-20244.546.8182,462,552,332,42
08-04-20247.175.1792,162,542,162,41
05-04-20243.973.8922,202,272,112,13
04-04-20246.164.3542,532,642,202,24
03-04-20248.360.4592,592,872,4052,47
02-04-202413.194.4852,48012,922,352,80
01-04-202413.614.1373,713,933,4153,87
28-03-202410.708.5913,283,7353,233,57
27-03-20246.743.1693,513,513,183,25
26-03-202414.362.4763,883,893,223,44
25-03-202411.324.5054,404,673,954,20
22-03-202422.817.0034,194,603,724,25
21-03-202446.445.6143,884,80883,704,34
20-03-202423.675.7632,743,552,613,41
19-03-202417.750.9132,903,182,512,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?