Close sub menu
Canoo
Koers
Canoo 0,450 0,00 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.891.0720,450,470,44510,45
21-11-20245.574.5350,480,49010,43270,4515
20-11-20245.431.6540,480,530,47570,4799
19-11-20244.158.2410,47680,4880140,450,4692
18-11-20243.922.0740,51870,529690,4810,4861
15-11-20244.408.6100,5450,560,500,5033
14-11-20249.113.6550,62510,62530,47450,5362
13-11-202414.184.2460,720,75760,6210,624
12-11-202417.625.2910,7560,75990,610,735
11-11-202414.890.1870,57290,69980,51810,69
08-11-202420.392.2030,4140,53870,4140,512
07-11-20245.288.2970,41010,43370,4030,4098
06-11-20245.377.1700,410,4191790,38110,3978
05-11-202411.024.9050,3890,430,37510,43
04-11-202425.698.6760,560,57070,370,389
01-11-202415.152.4910,7510,770,52020,55
31-10-20245.110.8800,810,82590,74130,757
30-10-20244.564.9380,870,8840,810,8184
29-10-20243.637.6460,9180,9180,86630,8839
28-10-20242.709.5100,9140,9250,8940,9176
25-10-20243.363.4600,940,94170,9030,9124
24-10-20242.660.0200,92360,9580,90320,9426
23-10-20241.806.7700,9530,9633990,92190,9305
22-10-20242.419.4870,95610,9830,94620,9571
21-10-20245.532.3771,03021,03020,94820,9523
18-10-20243.598.8250,9751,060,9751,01
17-10-20241.390.5090,98350,99990,960,9782
16-10-20245.099.8960,9351,030,91160,9916
15-10-20242.126.7470,9880,990,9320,9489
14-10-20241.817.7860,960,9929690,930,9801
11-10-20242.378.8090,910,97250,900,9632
10-10-20242.223.4650,95280,95280,910,9265
09-10-20241.477.0260,9950,99880,95030,9525
08-10-20241.365.7690,97220,99880,95060,9898
07-10-20241.389.2590,97510,99520,95110,9872
04-10-20243.450.2920,96391,010,93590,9876
03-10-20242.807.3270,91310,979350,90010,9566
02-10-20242.125.9770,92010,940,890,9231
01-10-20246.231.9960,99991,000,88420,9092
30-09-20243.562.0151,021,040,97220,9835
27-09-20244.375.5041,001,080,9931,07
26-09-20243.131.2710,96991,000,96050,9823
25-09-20244.810.8530,961,010,940,946
24-09-20243.981.6430,99431,010,93880,9449
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?