Close sub menu
Dyadic International
Koers
Dyadic International 1,080 -0,01 -0,92% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202549.9841,181,211,081,09
06-05-2025102.3391,201,201,081,12
05-05-202586.0851,221,281,171,18
02-05-202563.2451,191,241,171,1992
01-05-202519.7041,21991,2391,201,205
30-04-202533.5631,241,241,19381,22
29-04-202525.2061,231,241,191,23
28-04-202555.6771,181,201,151,18
25-04-202512.9391,201,20121,161,18
24-04-202561.2291,24571,24571,151,21
23-04-20258.4361,231,231,211,21
22-04-202510.1931,22081,291,20011,21
21-04-20258.0441,211,271,211,25
17-04-202514.0651,21511,231,211,23
16-04-202571.8401,201,261,201,24
15-04-20255.4251,251,281,21011,23
14-04-202523.7211,231,2511,201,21
11-04-20258.0541,221,261,211,23
10-04-20254.3091,261,261,201,20
09-04-202510.4901,171,26551,1621,25
08-04-202515.9911,201,3151,201,20
07-04-202519.1701,221,33551,211,22
04-04-202590.6611,291,30021,221,25
03-04-202536.2561,361,431,321,34
02-04-20258.7231,381,421,371,40
01-04-202524.9731,3651,391,32991,38
31-03-20259.0371,341,361,341,35
28-03-202523.6421,3431,381,301,37
27-03-202574.5451,331,44951,291,35
26-03-202538.5431,37571,37571,301,33
25-03-2025103.4061,401,401,26051,38
24-03-202519.3241,421,421,321,37
21-03-202519.8811,411,421,35661,42
20-03-202513.1381,45351,45351,371,40
19-03-202563.4391,3951,471,331,4264
18-03-2025296.5901,401,48061,3751,38
17-03-2025179.8941,3951,531,371,40
14-03-202591.6681,401,551,381,38
13-03-202511.9611,4371,4371,401,42
12-03-202510.3131,371,4251,331,41
11-03-202513.5181,39991,42991,381,40
10-03-202527.1821,44991,47991,371,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?