Close sub menu
Dyadic International
Koers
Dyadic International 1,230 +0,04 +3,17% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-04-20258.0541,221,261,211,238
10-04-20254.3091,261,261,201,20
09-04-202510.4901,171,26551,1621,25
08-04-202515.9911,201,3151,201,20
07-04-202519.1701,221,33551,211,22
04-04-202590.6611,291,30021,221,25
03-04-202536.2561,361,431,321,34
02-04-20258.7231,381,421,371,40
01-04-202524.9731,3651,391,32991,38
31-03-20259.0371,341,361,341,35
28-03-202523.6421,3431,381,301,37
27-03-202574.5451,331,44951,291,35
26-03-202538.5431,37571,37571,301,33
25-03-2025103.4061,401,401,26051,38
24-03-202519.3241,421,421,321,37
21-03-202519.8811,411,421,35661,42
20-03-202513.1381,45351,45351,371,40
19-03-202563.4391,3951,471,331,4264
18-03-2025296.5901,401,48061,3751,38
17-03-2025179.8941,3951,531,371,40
14-03-202591.6681,401,551,381,38
13-03-202511.9611,4371,4371,401,42
12-03-202510.3131,371,4251,331,41
11-03-202513.5181,39991,42991,381,40
10-03-202527.1821,44991,47991,371,39
07-03-202537.6591,491,501,411,42
06-03-2025114.8401,371,4651,321,50
05-03-202531.0631,411,461,371,45
04-03-202515.7621,371,541,361,41
03-03-202524.7201,431,471,401,40
28-02-20258.3271,4491,481,4491,46
27-02-202517.7221,441,461,39241,44
26-02-202512.8001,441,451,351,35
25-02-202526.0671,391,551,371,43
24-02-202585.9041,461,571,381,38
21-02-202522.5271,5151,551,451,47
20-02-2025114.3661,451,59931,371,50
19-02-202556.9531,511,511,351,41
18-02-202551.1011,651,6551,461,52
14-02-202511.9681,731,731,6011,69
13-02-202528.0551,651,721,611,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?