Close sub menu
MainStreet Bancshares
Koers
MainStreet Bancshares 18,400 +0,05 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.63218,2718,4018,1018,40
21-11-202416.18818,2118,3818,0018,35
20-11-20242.99917,509518,1217,509518,12
19-11-20248.91617,6918,2117,55518,20
18-11-20243.99717,5917,7917,5617,76
15-11-20246.31517,5017,5117,3917,40
14-11-20242.48917,5117,6417,480117,64
13-11-20249.84117,2817,6517,2817,65
12-11-202411.45917,7017,7517,2517,60
11-11-20249.01717,96518,0017,6017,60
08-11-20242.03118,2718,2717,9517,95
07-11-20243.80618,0018,2417,8317,85
06-11-202429.98217,5018,2517,3018,20
05-11-20241.52617,4517,4717,4517,47
04-11-202411.89417,1617,5016,9517,45
01-11-202412.87217,3517,3517,26517,265
31-10-20249.24117,5017,5217,2517,27
30-10-20246.21617,92518,0917,6017,84
29-10-20246.50917,92517,92517,54517,60
28-10-20246.12217,8017,97517,7117,76
25-10-20247.50218,2018,2017,9617,99
24-10-20244.29918,23518,4818,1118,47
23-10-20242.65417,9818,2117,8717,95
22-10-202410.30617,5117,9517,5017,95
21-10-20244.13918,5218,5217,5817,58
18-10-20242.33018,6318,8118,6018,81
17-10-202410.72218,30518,9018,2818,56
16-10-20249.76418,25518,460518,046518,15
15-10-202410.22018,230318,5018,1018,10
14-10-20241.44618,2418,2518,2418,15
11-10-20242.59717,8418,4717,8418,00
10-10-202413.31218,1118,2118,04518,15
09-10-20241.18418,3618,4618,3618,46
08-10-20248.31318,1618,2318,1518,21
07-10-20244.43218,5018,5018,1018,15
04-10-20241.90417,7518,2617,7518,26
03-10-20248.01317,5617,7717,4217,77
02-10-20243.52017,7918,1017,7917,73
01-10-20245.61618,4518,5217,8517,85
30-09-202411.26018,3518,4517,9718,45
27-09-20244.28617,67618,1617,67618,16
26-09-20246.38417,7617,8917,6517,84
25-09-20248.04118,3318,3317,4617,47
24-09-20244.34118,5118,7018,365818,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?