Close sub menu
Sotherly Hotels
Koers
Sotherly Hotels 20,000 0,00 0,00% (17:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.00519,8920,0019,7020,00
16-05-202459619,99220,0019,9920,00
15-05-20241.32019,9720,0019,9719,97
14-05-20241.49819,8519,9819,6919,97
13-05-20241.61319,8520,1019,8519,85
10-05-20241.46819,8019,906519,8019,9065
09-05-20243.67219,6519,6519,6019,60
08-05-202492.43419,944719,944719,5219,60
07-05-202419919,82519,82519,82519,825
06-05-20244.43419,9920,1019,9920,00
03-05-20242.00319,8520,0019,8519,99
02-05-20243.65919,27519,6119,27519,60
01-05-20243.33719,48819,4919,1519,40
30-04-20241.25519,2019,245619,2019,2456
29-04-20242--19,24519,01--
25-04-20242.39419,0619,24519,0119,245
24-04-20241.60318,8719,4718,8519,37
23-04-20243.55319,0119,0418,9719,04
22-04-202413--------
19-04-20241.90318,7319,09518,7018,81
18-04-202430019,00219,00219,0019,00
17-04-20242.06018,8019,0018,8019,00
16-04-2024144--19,0018,98--
15-04-20241.94718,9819,0018,9819,00
12-04-202428719,0019,0019,0019,00
11-04-202450019,0719,0719,0719,07
10-04-20242.55619,1019,1219,1019,11
09-04-202476819,1919,2019,1019,15
08-04-20248.16919,34519,34519,1019,11
05-04-20241.85219,4819,4819,2019,24
04-04-202436019,2519,4919,2519,49
03-04-202469619,4819,4819,2019,20
02-04-20245.259--------
01-04-20245.25919,52519,52519,2019,21
28-03-20241.81719,5019,5019,2519,25
27-03-20244.82219,6019,654819,300119,33
26-03-20247.53519,3419,596719,3319,59
25-03-202412.67919,4319,5419,2119,25
22-03-20242.63419,3519,36719,2519,30
21-03-20241.88119,3119,58119,3119,31
20-03-202472719,3019,641519,3019,6415
19-03-20242.06219,2719,664319,2619,6643
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?