Close sub menu
Sotherly Hotels
Koers
Sotherly Hotels 17,740 -0,36 -1,99% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.73517,5017,969917,5017,74
21-11-20242.37617,8018,1017,8018,10
20-11-20244.797--18,12517,7392--
19-11-20244.24618,12518,12517,739218,00
18-11-20247.55017,9718,20217,1117,854
15-11-20241.07418,5718,5718,5718,57
14-11-202464618,3018,3018,2418,24
13-11-20241.75118,3018,74818,2418,24
12-11-202432518,3018,3018,3018,30
11-11-20242.94018,3018,52518,3018,525
08-11-202424118,4518,4518,4518,45
07-11-20241.05218,417518,417518,417518,4175
06-11-20244.27118,3518,502518,0018,25
05-11-20242.23018,6718,748318,6718,71
04-11-20242.02118,6618,6718,6518,65
01-11-202440718,4018,7318,4018,73
31-10-202476218,4018,4018,4018,40
30-10-20241.82618,6018,6418,426318,64
29-10-202465218,6818,6818,4018,68
28-10-202434--18,749218,10--
25-10-20243.72318,4018,749218,1018,73
24-10-202438518,5918,5918,5818,58
23-10-20242.82818,1518,6018,1518,60
22-10-202461718,32518,32518,32518,325
21-10-2024121--18,5017,849--
18-10-20245.80418,1118,5017,84918,50
17-10-20247.09018,2118,43517,6818,28
16-10-20243.54518,3618,598618,3318,3701
15-10-20242.55018,2718,6018,2718,42
14-10-20242.53418,1318,37518,1318,27
11-10-202440818,3118,3118,3118,31
10-10-202420118,499918,499918,4518,45
09-10-20245.75218,484118,484117,6818,46
08-10-202441218,3018,3018,3018,30
07-10-202442--18,6018,3997--
04-10-202451--18,6018,3997--
03-10-20245.29018,4818,6018,399718,45
02-10-20241.42818,44518,4518,3618,36
01-10-20242.07618,4718,4718,34518,345
30-09-20246.41418,3018,3718,2518,25
27-09-202469118,456418,4918,3618,36
26-09-20242.56918,5018,569118,399918,5499
25-09-202420118,3518,3518,3518,35
24-09-202410418,5018,5018,5018,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?