Close sub menu
Rekor Systems
Koers
Rekor Systems 1,340 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.863.1871,351,37991,311,34
17-07-20253.536.6121,281,361,27881,34
16-07-20252.163.7521,231,281,21011,27
15-07-20252.619.9901,281,301,201,21
14-07-20251.793.9881,221,2551,201,23
11-07-20252.254.0921,231,29671,221,23
10-07-20251.795.3461,231,261,21621,23
09-07-20251.902.0211,211,251,191,23
08-07-20253.413.0181,251,341,211,21
07-07-20252.645.8201,211,271,191,25
03-07-20252.040.8591,2051,251,201,23
02-07-20254.197.0591,101,221,101,20
01-07-20257.039.7571,161,1751,081,10
30-06-20253.983.7341,161,211,141,16
27-06-202512.694.4451,251,26991,141,165
26-06-20252.502.3751,231,271,191,25
25-06-20253.953.5911,211,2591,171,20
24-06-20253.546.0731,171,191,141,16
23-06-20253.605.2441,161,1851,081,12
20-06-20254.381.5211,271,281,151,15
18-06-20252.704.7241,221,2851,191,24
17-06-20253.444.7671,281,2951,191,19
16-06-20253.584.8671,281,3451,271,30
13-06-20254.317.4011,2751,351,251,27
12-06-20252.263.5471,381,411,351,37
11-06-20254.351.4931,351,501,351,37
10-06-20254.171.2061,441,471,321,35
09-06-20254.567.3991,4151,47911,331,45
06-06-20257.959.7991,6151,641,411,415
05-06-20256.538.9821,581,581,441,46
04-06-202513.349.8651,5151,701,471,60
03-06-202541.372.2981,3451,571,271,44
02-06-20252.512.4611,1451,14981,081,10
30-05-20253.185.2311,161,201,101,165
29-05-20256.875.3711,181,331,141,16
28-05-20253.463.8681,1951,23631,141,14
27-05-20257.080.5281,041,2451,021,20
23-05-20252.570.5821,001,030,971,01
22-05-20252.317.4421,001,05590,96041,02
21-05-20253.182.6721,071,0950,99520,9997
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?