Close sub menu
Rekor Systems
Koers
Rekor Systems 1,415 -0,05 -3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.959.7991,6151,641,411,415
05-06-20256.538.9821,581,581,441,46
04-06-202513.349.8651,5151,701,471,60
03-06-202541.372.2981,3451,571,271,44
02-06-20252.512.4611,1451,14981,081,10
30-05-20253.185.2311,161,201,101,165
29-05-20256.875.3711,181,331,141,16
28-05-20253.463.8681,1951,23631,141,14
27-05-20257.080.5281,041,2451,021,20
23-05-20252.570.5821,001,030,971,01
22-05-20252.317.4421,001,05590,96041,02
21-05-20253.182.6721,071,0950,99520,9997
20-05-20253.048.5551,0551,101,0551,08
19-05-20252.803.1461,0151,091,011,05
16-05-20252.450.5491,021,081,01011,08
15-05-202510.244.2240,901,030,871,03
14-05-20255.347.1461,081,080,98691,02
13-05-20252.775.4651,0651,091,001,02
12-05-20254.802.9311,031,111,031,07
09-05-20252.601.7640,998851,020,98111,02
08-05-20252.981.5050,92430,980,9110,98
07-05-20251.893.3760,92490,930,88320,9019
06-05-20252.540.9800,900,925350,86370,9001
05-05-20258.613.3711,031,050,88660,9016
02-05-20251.998.9631,031,04921,011,03
01-05-20251.726.9641,051,071,0051,02
30-04-20252.345.1810,991,050,9651,05
29-04-20252.545.4561,011,081,001,03
28-04-20254.441.2881,001,020,901,02
25-04-20256.993.2680,961,030,95930,9751
24-04-20253.991.8860,85710,93750,85710,9294
23-04-20254.572.8200,88090,92360,850,8631
22-04-20252.064.9250,790,82990,790,8228
21-04-20252.216.1600,800,82150,77260,781
17-04-20252.373.2290,760,84610,74560,8412
16-04-20252.080.4720,740,800,740,76
15-04-20252.382.8340,79480,82950,73110,7576
14-04-20252.500.8280,78780,81850,750,7873
11-04-20251.475.6940,750,7778920,70210,7641
10-04-20251.414.4840,76750,77510,73610,7574
09-04-20253.078.9220,67850,81760,65560,794
08-04-20254.602.0810,78970,790,6637010,6826
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?