Close sub menu
Rekor Systems
Koers
Rekor Systems 0,9785 +0,05 +5,28% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.991.8860,85710,93750,85710,9294
23-04-20254.572.8200,88090,92360,850,8631
22-04-20252.064.9250,790,82990,790,8228
21-04-20252.216.1600,800,82150,77260,781
17-04-20252.373.2290,760,84610,74560,8412
16-04-20252.080.4720,740,800,740,76
15-04-20252.382.8340,79480,82950,73110,7576
14-04-20252.500.8280,78780,81850,750,7873
11-04-20251.475.6940,750,7778920,70210,7641
10-04-20251.414.4840,76750,77510,73610,7574
09-04-20253.078.9220,67850,81760,65560,794
08-04-20254.602.0810,78970,790,6637010,6826
07-04-20254.042.8420,640,76370,6210,7622
04-04-20256.979.9180,7380,74880,650,7001
03-04-20257.358.1830,780,800,74930,78
02-04-20252.871.1610,8720,90980,820,8351
01-04-20255.106.0140,8810,900,79180,8999
31-03-20254.268.4940,8680,92630,82170,8867
28-03-20256.306.8431,011,020,900,9001
27-03-20252.031.5081,021,060,99551,01
26-03-20252.779.1631,101,131,001,01
25-03-20254.417.6951,171,1751,071,10
24-03-20254.894.1461,031,161,021,15
21-03-20253.018.2001,011,030,991,00
20-03-20251.668.9351,041,051,001,01
19-03-20252.579.3291,031,07811,011,05
18-03-20252.587.8421,041,060,9971,015
17-03-20255.819.0271,091,110,98021,04
14-03-20252.586.2741,051,091,031,085
13-03-20254.124.6231,1551,171,011,02
12-03-20253.330.9501,151,1951,121,17
11-03-20252.886.9211,061,121,041,11
10-03-20255.725.7321,131,161,051,06
07-03-20252.578.4471,111,1751,071,155
06-03-20254.699.1071,151,231,061,12
05-03-20252.704.0191,161,2151,131,20
04-03-20255.378.1411,111,261,091,18
03-03-20257.465.3251,331,391,151,16
28-02-20254.568.1901,231,2551,161,23
27-02-20258.108.6641,391,391,221,24
26-02-20256.292.0041,521,531,301,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?