Close sub menu
Rekor Systems
Koers
Rekor Systems 1,165 -0,11 -8,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202512.694.4451,251,26991,141,14
26-06-20252.502.3751,231,271,191,25
25-06-20253.953.5911,211,2591,171,20
24-06-20253.546.0731,171,191,141,16
23-06-20253.605.2441,161,1851,081,12
20-06-20254.381.5211,271,281,151,15
18-06-20252.704.7241,221,2851,191,24
17-06-20253.444.7671,281,2951,191,19
16-06-20253.584.8671,281,3451,271,30
13-06-20254.317.4011,2751,351,251,27
12-06-20252.263.5471,381,411,351,37
11-06-20254.351.4931,351,501,351,37
10-06-20254.171.2061,441,471,321,35
09-06-20254.567.3991,4151,47911,331,45
06-06-20257.959.7991,6151,641,411,415
05-06-20256.538.9821,581,581,441,46
04-06-202513.349.8651,5151,701,471,60
03-06-202541.372.2981,3451,571,271,44
02-06-20252.512.4611,1451,14981,081,10
30-05-20253.185.2311,161,201,101,165
29-05-20256.875.3711,181,331,141,16
28-05-20253.463.8681,1951,23631,141,14
27-05-20257.080.5281,041,2451,021,20
23-05-20252.570.5821,001,030,971,01
22-05-20252.317.4421,001,05590,96041,02
21-05-20253.182.6721,071,0950,99520,9997
20-05-20253.048.5551,0551,101,0551,08
19-05-20252.803.1461,0151,091,011,05
16-05-20252.450.5491,021,081,01011,08
15-05-202510.244.2240,901,030,871,03
14-05-20255.347.1461,081,080,98691,02
13-05-20252.775.4651,0651,091,001,02
12-05-20254.802.9311,031,111,031,07
09-05-20252.601.7640,998851,020,98111,02
08-05-20252.981.5050,92430,980,9110,98
07-05-20251.893.3760,92490,930,88320,9019
06-05-20252.540.9800,900,925350,86370,9001
05-05-20258.613.3711,031,050,88660,9016
02-05-20251.998.9631,031,04921,011,03
01-05-20251.726.9641,051,071,0051,02
30-04-20252.345.1810,991,050,9651,05
29-04-20252.545.4561,011,081,001,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?