Close sub menu
Yunji
Koers
Yunji 0,817 +0,05 +6,10% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.5190,770,8180,770,817
16-05-20247.1170,7250010,8180,7250010,77
15-05-202410.1350,740,81010,740,809901
14-05-202413.1950,770,780,7249990,7771
13-05-202412.8740,80420,80420,7500010,78
10-05-20241.6180,7763510,79510,7763510,795
09-05-20244.4910,7531010,810,7531010,7861
08-05-20243.7880,7750010,7890,760,76
07-05-202415.2460,740,7690,70990,7646
06-05-20245.2800,790,790,72030,771301
03-05-20243.2750,78020,790,780,78
02-05-20242.6330,81790,8180,790,79
01-05-20244.8310,8170,8180,81430,818
30-04-20241.7730,780,820,780,818
29-04-20243.7500,7760,820,75060,7673
26-04-202427.0880,7810,800,7450,751
25-04-20244.0570,740,8277210,740,781
24-04-202413.8130,7201010,890,72010,7736
23-04-20243.2950,7650,770,74020,7551
22-04-202416.3790,7990,80150,73290,743
19-04-20241.9740,74150,7998990,74150,799899
18-04-20242.6400,7598510,7598510,73020,7455
17-04-20249.6910,73320,800,73320,7895
16-04-20246.3370,730,770,730,77
15-04-202427.7130,88710,88710,74990,7744
12-04-202410.8320,870,880,760,88
11-04-20248.8220,75010,890,75010,8161
10-04-202414.4550,73040,890,73040,89
09-04-20241.5620,75880,8190,75880,819
08-04-20244.5000,7102010,810,71020,7587
05-04-20243.6050,770,820,730,7651
04-04-20249640,74010,77010,74010,77
03-04-20241.5980,740,840,740,7877
02-04-202413.5170,76920,80010,740,7558
01-04-20244.4550,82990,8450,76920,7692
28-03-202457.2780,7525010,86010,620,8308
27-03-202413.4090,7450,810,7231010,765
26-03-202443.0910,71890,86990,6820,6959
25-03-202424.0870,64010,7400010,64010,682
22-03-20248.1870,63930,7270,63930,6788
21-03-202412.1370,660,6690,630,64
20-03-20243.2920,720,730,670,67
19-03-20246.1320,6650,6850,660,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?