Close sub menu
So-Young International
Koers
So-Young International 1,230 -0,01 -0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.6981,2251,251,20011,23
16-05-202462.4471,271,271,17971,24
15-05-202428.8631,271,2951,211,25
14-05-202446.9711,281,341,261,27
13-05-202413.1051,301,331,27191,30
10-05-202459.3151,321,331,301,32
09-05-202476.1691,381,381,251,32
08-05-2024104.2761,311,421,311,38
07-05-202434.9811,271,391,261,295
06-05-202438.4231,301,351,28361,29
03-05-202412.9791,3051,32371,281,29
02-05-202445.2101,311,341,281,29
01-05-202431.0531,30521,31--1,28
30-04-202473.3321,281,311,261,30
29-04-202464.8761,281,311,221,31
26-04-2024151.5421,241,311,181,255
25-04-202468.0371,241,241,171,24
24-04-20245.8231,221,231,201,22
23-04-202417.5231,311,311,241,24
22-04-2024138.7001,151,321,151,32
19-04-202443.6821,221,221,09321,16
18-04-202442.9961,201,2151,141,20
17-04-2024115.4971,141,191,121,17
16-04-202476.7071,101,151,071,145
15-04-202426.8461,151,151,101,10
12-04-202477.9421,141,231,131,17
11-04-202472.4461,111,171,101,14
10-04-202431.3831,201,201,141,145
09-04-202444.0861,231,231,191,20
08-04-202471.3871,181,241,151,17
05-04-202430.9971,141,181,131,16
04-04-202443.8281,161,21991,111,16
03-04-2024117.6001,131,231,121,16
02-04-2024111.0941,081,141,0621,14
01-04-202490.2071,101,141,101,14
28-03-202498.6201,101,101,071,09
27-03-202456.4911,091,091,0621,08
26-03-2024147.4911,05041,091,031,07
25-03-202476.4711,051,061,031,05
22-03-202470.3901,031,071,011,06
21-03-202468.1841,051,071,011,04
20-03-2024118.8741,041,051,021,05
19-03-2024167.2151,01021,050,981,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?