Close sub menu
Wah Fu Education Group Limited
Koers
Wah Fu Education Group Limited 1,400 -0,06 -4,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202514.8591,441,44091,401,40
26-06-20256.2331,441,47481,431,46
25-06-20256.7481,4251,451,391,41
24-06-20258.5341,391,451,391,44
23-06-20259.0281,421,441,391,39
20-06-202511.0101,391,451,391,45
18-06-202512.4661,391,431,391,394
17-06-202512.9131,441,441,361,384
16-06-20257.6281,43241,44941,381,44
13-06-20254.7871,401,451,391,39
12-06-20258.4721,42081,461,411,424
11-06-202519.1251,431,491,421,44
10-06-20255.7381,4651,491,431,444
09-06-20257.5931,43631,481,43631,44
06-06-20254.1271,421,4551,421,43
05-06-20259.4681,451,461,421,42
04-06-202561.3171,441,531,431,47
03-06-202547.0981,391,45591,38671,40
02-06-202523.1271,421,441,38011,40
30-05-202514.1641,541,541,441,44
29-05-202528.4971,451,501,421,44
28-05-202539.7311,501,51481,431,48
27-05-202511.4211,451,481,431,445
23-05-20255.9441,441,4851,441,4504
22-05-202515.7391,4571,481,441,47
21-05-202530.7551,531,531,461,48
20-05-202516.0041,551,551,481,51
19-05-202522.7251,581,581,501,54
16-05-202514.8021,501,581,471,56
15-05-202559.8751,5051,601,481,50
14-05-2025100.2571,511,601,481,55
13-05-20253.102.5661,521,641,381,58
12-05-2025295.4671,471,681,411,64
09-05-202565.7221,521,53641,421,47
08-05-2025349.8241,351,5351,351,48
07-05-20253.8271,4251,4411,3941,41
06-05-20255.8631,401,41991,391,39
05-05-20252.3881,421,421,35741,405
02-05-20251.9601,401,44711,401,42
01-05-20255.0701,491,491,3841,404
30-04-20252.3371,381,411,371,40
29-04-20258.8581,441,441,411,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?