Close sub menu
Wah Fu Education Group Limited
Koers
Wah Fu Education Group Limited 1,420 -0,04 -2,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.6751,441,451,411,42
17-07-202511.3481,41291,4571,41291,457
16-07-20256.9191,431,45181,411,41
15-07-20253.9391,46961,46961,431,43
14-07-20252.9481,461,47191,45011,47
11-07-202531.5821,4751,521,301,4615
10-07-202532.7321,481,52991,471,485
09-07-202599.8061,451,531,39071,46
08-07-202534.7831,46711,531,43011,44
07-07-20252.6631,44321,501,44321,46
03-07-20251.8581,461,471,431,43
02-07-202511.0251,41031,491,411,47
01-07-202514.6461,41991,45991,391,43
30-06-20257.5691,401,42611,361,40
27-06-202514.8591,441,44091,401,40
26-06-20256.2331,441,47481,431,46
25-06-20256.7481,4251,451,391,41
24-06-20258.5341,391,451,391,44
23-06-20259.0281,421,441,391,39
20-06-202511.0101,391,451,391,45
18-06-202512.4661,391,431,391,394
17-06-202512.9131,441,441,361,384
16-06-20257.6281,43241,44941,381,44
13-06-20254.7871,401,451,391,39
12-06-20258.4721,42081,461,411,424
11-06-202519.1251,431,491,421,44
10-06-20255.7381,4651,491,431,444
09-06-20257.5931,43631,481,43631,44
06-06-20254.1271,421,4551,421,43
05-06-20259.4681,451,461,421,42
04-06-202561.3171,441,531,431,47
03-06-202547.0981,391,45591,38671,40
02-06-202523.1271,421,441,38011,40
30-05-202514.1641,541,541,441,44
29-05-202528.4971,451,501,421,44
28-05-202539.7311,501,51481,431,48
27-05-202511.4211,451,481,431,445
23-05-20255.9441,441,4851,441,4504
22-05-202515.7391,4571,481,441,47
21-05-202530.7551,531,531,461,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?