Close sub menu
Franklin Financial Services Corp
Koers
Franklin Financial Services Corp 33,400 +0,19 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202514.18633,2533,8033,0033,40
16-01-202516.11231,4533,37531,3533,21
15-01-20259.47430,5031,7530,5031,75
14-01-202514.33528,3930,0928,3829,74
13-01-202521.41928,1828,2828,1528,19
10-01-202511.90928,4428,9028,0128,08
08-01-20253.60428,6028,8528,5028,50
07-01-20257.04828,6029,9328,5028,97
06-01-202511.07929,1229,27928,3528,35
03-01-20254.41829,1829,4429,0129,07
02-01-20252.74029,9129,9129,2229,25
31-12-20241.33329,9030,2729,9029,90
30-12-20241.66030,0230,7430,0030,00
27-12-202442730,2130,2130,2130,21
26-12-202410.61630,0030,5930,0030,46
24-12-20242.85331,0431,4030,7530,75
23-12-20241.06631,2031,2031,2031,20
20-12-20245.13831,7032,0031,61231,62
19-12-20241.15132,00532,0231,9531,95
18-12-20245.31332,7532,9832,4031,91
17-12-20249.90433,0133,15532,3032,98
16-12-202411.98433,3033,6332,9533,08
13-12-20245.18133,259533,3533,0733,31
12-12-20245.73432,7833,3332,7033,20
11-12-202419.95433,9534,1532,9033,00
10-12-20243.05433,9033,9033,6033,90
09-12-20245.85033,8433,9033,6033,80
06-12-20243.27633,5133,7233,0933,72
05-12-20243.11633,5133,6333,5033,59
04-12-20242.92533,64533,64533,5033,59
03-12-20246.28233,5733,6033,4833,53
02-12-20249.28433,7333,8033,5133,62
29-11-20241.04033,7333,7333,3233,72
27-11-20242.66233,7233,7333,5533,55
26-11-20244.94433,4733,6533,2533,55
25-11-20241.92433,6533,6533,4733,47
22-11-20241.96333,7433,7433,4033,59
21-11-20244.58133,6033,71533,4933,49
20-11-20241.73533,5933,6033,5933,60
19-11-20243.16633,2933,5833,2933,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?