Close sub menu
TransMedics Group
Koers
TransMedics Group 57,200 -0,82 -1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.667.16958,4758,8556,029757,20
16-01-20252.213.28260,5460,77557,9058,02
15-01-20252.327.93664,0064,2059,93560,44
14-01-20252.828.86667,4167,8061,32562,54
13-01-20256.200.96365,1165,3058,400164,05
10-01-20258.548.09562,9368,9260,1568,81
08-01-20253.376.04575,8177,319972,3472,55
07-01-20253.809.64177,5682,3777,40578,67
06-01-20253.329.41971,9776,5771,74575,63
03-01-20252.568.78067,1871,1066,8569,09
02-01-20253.233.54464,0068,9163,90566,50
31-12-20241.771.90160,0262,6359,3062,35
30-12-20241.608.38960,5060,7558,2759,28
27-12-20241.200.02462,0062,3059,96561,02
26-12-2024908.00763,1963,350161,3762,60
24-12-2024438.46362,9063,9561,46563,90
23-12-2024929.61163,6363,7461,7962,65
20-12-20241.598.11060,0062,5059,72261,74
19-12-20241.435.47461,1962,4060,16560,53
18-12-20241.595.76865,8066,179960,39560,88
17-12-20241.648.91761,3266,4460,8065,705
16-12-20241.429.27364,1266,34663,6064,22
13-12-20241.241.91165,5766,3463,42564,26
12-12-20241.296.69867,50567,50565,2665,71
11-12-20241.875.75168,8071,1867,0067,36
10-12-20242.383.76171,29572,5765,7868,99
09-12-20241.557.63568,5072,19567,5069,84
06-12-20241.719.59366,8569,569966,6068,26
05-12-20242.412.69972,2772,8066,1066,25
04-12-20242.419.38072,2673,9370,6172,21
03-12-20244.653.82577,0878,711571,2571,44
02-12-20241.288.07087,0287,0284,0085,14
29-11-20241.027.86587,4789,3886,5186,71
27-11-20241.793.61581,5587,5781,4887,11
26-11-20241.757.37777,9381,2277,9380,61
25-11-20241.524.77077,85578,9976,2878,58
22-11-20242.604.51776,0076,868372,6876,04
21-11-20241.533.76377,2080,8976,6079,34
20-11-20242.889.87980,8981,0975,60577,20
19-11-2024798.52180,8183,23580,0282,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?