Close sub menu
TransMedics Group
Koers
TransMedics Group 70,960 -2,15 -2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.117.09769,0071,716568,0070,96
02-04-20251.167.65067,1873,5966,8273,11
01-04-2025630.93266,3369,6966,23268,27
31-03-2025725.16267,04767,9465,9067,28
28-03-2025612.49769,8070,421567,753168,58
27-03-2025547.68969,7172,09569,0870,44
26-03-2025868.44671,7973,6870,1470,32
25-03-2025466.03871,4772,257269,6270,79
24-03-2025737.85670,2972,8569,4271,47
21-03-2025991.76567,8670,56566,6969,13
20-03-2025776.23069,8471,64567,9268,84
19-03-20251.014.17469,3472,30269,0070,33
18-03-2025758.30567,0069,0765,2368,99
17-03-2025928.26868,4369,6767,23567,69
14-03-2025908.53665,7268,78565,258168,51
13-03-2025796.43367,1067,843562,6264,35
12-03-2025878.31569,3669,6766,247967,08
11-03-2025860.32466,5068,7165,52567,68
10-03-2025956.31465,3568,0064,3466,03
07-03-2025809.68965,4568,196663,6467,46
06-03-2025975.98164,3666,43562,072665,29
05-03-2025874.11169,6069,9866,3167,44
04-03-20251.642.54066,0069,7663,290169,11
03-03-20252.199.90076,4377,1768,459769,33
28-02-20252.807.92873,6680,2273,0076,34
27-02-20251.913.22975,0077,17572,0672,12
26-02-20251.397.62272,9276,642472,083173,76
25-02-20252.211.62774,9276,3372,3773,00
24-02-20251.491.19872,0477,7471,5177,12
21-02-20251.194.56875,8976,782771,501271,95
20-02-20251.449.86679,6079,99575,340375,45
19-02-20251.784.12774,9679,5173,8479,42
18-02-20251.006.45573,4975,9572,9475,02
14-02-20251.014.60672,8774,21571,9972,18
13-02-20251.210.20769,9071,3167,6671,22
12-02-2025792.75667,0070,19566,8169,52
11-02-2025982.79669,7172,262267,4968,11
10-02-20251.576.25472,9073,0066,6070,24
07-02-20251.261.51274,3175,2072,2172,60
06-02-20251.333.08875,1376,3672,2873,50
05-02-20251.236.46272,8675,2372,8174,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?