Close sub menu
TransMedics Group
Koers
TransMedics Group 137,980 +3,05 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024827.218135,33139,93134,51137,98
16-05-2024822.382136,04136,04133,60134,93
15-05-2024737.624134,66137,59133,0387136,14
14-05-20241.305.597132,24137,22128,29132,44
13-05-2024645.176129,97132,50128,15132,04
10-05-2024729.122130,26131,5799128,565129,98
09-05-20241.098.457127,60131,895125,13128,77
08-05-2024637.619126,20127,98123,62127,22
07-05-2024917.365132,45132,96125,86127,28
06-05-20241.077.011128,00132,85125,65132,65
03-05-20241.543.193125,00129,66123,65127,99
02-05-20241.399.812117,78124,52116,00124,44
01-05-20244.941.000110,00124,18105,46117,60
30-04-20241.241.50396,0097,8093,000394,13
29-04-20241.259.49792,5097,5391,000197,25
26-04-2024635.60190,0092,898989,9992,08
25-04-2024444.26387,7689,5086,4089,25
24-04-2024538.01890,6890,969586,58588,88
23-04-2024591.17886,5590,7086,3090,60
22-04-2024600.61384,0186,7283,12586,51
19-04-2024961.31586,6888,7582,8784,16
18-04-2024692.31388,8090,1585,840187,24
17-04-2024998.28293,9795,7086,0087,86
16-04-2024848.99892,0095,0090,0993,31
15-04-2024720.29392,2794,1890,5391,82
12-04-2024680.30693,5594,0790,750291,80
11-04-2024672.82595,6596,093992,9093,95
10-04-20241.392.86690,4997,7889,50595,65
09-04-20241.243.68691,2993,7489,3193,235
08-04-20241.033.73585,1790,0383,190189,93
05-04-20241.118.37476,9085,278376,4384,97
04-04-20241.318.67075,1584,08575,1577,20
03-04-20241.130.05672,1380,434672,071375,35
02-04-2024551.78072,1072,7970,3472,62
01-04-2024503.58974,0174,7072,0373,43
28-03-2024877.70976,0878,7973,8973,94
27-03-2024596.09875,5077,2273,87574,12
26-03-2024813.38772,2775,0471,0874,49
25-03-2024708.64170,8971,6969,4371,07
22-03-2024993.23973,1173,30569,819870,90
21-03-2024638.68275,4077,93472,9173,98
20-03-2024467.97273,9775,6472,810174,775
19-03-2024573.96573,0774,8072,4673,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?