Close sub menu
TransMedics Group
Koers
TransMedics Group 92,780 -1,40 -1,49% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025977.09292,5095,15591,7094,18
23-04-20251.168.03895,0095,9091,3992,25
22-04-20251.161.12688,5892,0188,0091,21
21-04-2025885.33487,8589,329186,136487,72
17-04-2025973.24785,3288,3984,5388,24
16-04-20251.254.21286,2686,78582,6285,38
15-04-20251.254.68986,4987,2783,2587,18
14-04-20251.599.50682,5788,4881,921786,84
11-04-20251.039.82476,1281,259975,500180,58
10-04-20251.583.40773,82578,7172,78576,37
09-04-20252.126.84867,3177,2166,8575,41
08-04-20251.164.33572,8773,0767,1867,95
07-04-20251.645.27164,2971,9462,2369,15
04-04-20251.381.97168,3269,0064,5567,76
03-04-20251.117.09769,0071,716568,0070,96
02-04-20251.167.65067,1873,5966,8273,11
01-04-2025630.93266,3369,6966,23268,27
31-03-2025725.16267,04767,9465,9067,28
28-03-2025612.49769,8070,421567,753168,58
27-03-2025547.68969,7172,09569,0870,44
26-03-2025868.44671,7973,6870,1470,32
25-03-2025466.03871,4772,257269,6270,79
24-03-2025737.85670,2972,8569,4271,47
21-03-2025991.76567,8670,56566,6969,13
20-03-2025776.23069,8471,64567,9268,84
19-03-20251.014.17469,3472,30269,0070,33
18-03-2025758.30567,0069,0765,2368,99
17-03-2025928.26868,4369,6767,23567,69
14-03-2025908.53665,7268,78565,258168,51
13-03-2025796.43367,1067,843562,6264,35
12-03-2025878.31569,3669,6766,247967,08
11-03-2025860.32466,5068,7165,52567,68
10-03-2025956.31465,3568,0064,3466,03
07-03-2025809.68965,4568,196663,6467,46
06-03-2025975.98164,3666,43562,072665,29
05-03-2025874.11169,6069,9866,3167,44
04-03-20251.642.54066,0069,7663,290169,11
03-03-20252.199.90076,4377,1768,459769,33
28-02-20252.807.92873,6680,2273,0076,34
27-02-20251.913.22975,0077,17572,0672,12
26-02-20251.397.62272,9276,642472,083173,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?