Close sub menu
TransMedics Group
Koers
TransMedics Group 71,950 -3,50 -4,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.194.56875,8976,782771,501271,95
20-02-20251.449.86679,6079,99575,340375,45
19-02-20251.784.12774,9679,5173,8479,42
18-02-20251.006.45573,4975,9572,9475,02
14-02-20251.014.60672,8774,21571,9972,18
13-02-20251.210.20769,9071,3167,6671,22
12-02-2025792.75667,0070,19566,8169,52
11-02-2025982.79669,7172,262267,4968,11
10-02-20251.576.25472,9073,0066,6070,24
07-02-20251.261.51274,3175,2072,2172,60
06-02-20251.333.08875,1376,3672,2873,50
05-02-20251.236.46272,8675,2372,8174,57
04-02-20251.805.96669,3973,8069,3972,14
03-02-20251.375.67665,0069,3164,3568,76
31-01-20251.356.54566,9169,5066,9067,55
30-01-20251.769.69365,9068,0064,5966,95
29-01-20251.429.74566,5767,0864,3465,53
28-01-20251.764.68661,46567,099960,4667,025
27-01-20251.349.34559,5064,4059,23961,07
24-01-20251.065.99062,7563,9960,1960,82
23-01-20251.684.38161,4162,6058,5462,55
22-01-20252.463.80456,8062,0456,5061,97
21-01-20252.324.32458,2258,2355,0056,73
17-01-20252.672.47058,3858,8556,029757,20
16-01-20252.213.28260,5460,77557,9058,02
15-01-20252.327.93664,0064,2059,93560,44
14-01-20252.828.86667,4167,8061,32562,54
13-01-20256.200.96365,1165,3058,400164,05
10-01-20258.548.09562,9368,9260,1568,81
08-01-20253.376.04575,8177,319972,3472,55
07-01-20253.809.64177,5682,3777,40578,67
06-01-20253.329.41971,9776,5771,74575,63
03-01-20252.568.78067,1871,1066,8569,09
02-01-20253.233.54464,0068,9163,90566,50
31-12-20241.771.90160,0262,6359,3062,35
30-12-20241.608.38960,5060,7558,2759,28
27-12-20241.200.02462,0062,3059,96561,02
26-12-2024908.00763,1963,350161,3762,60
24-12-2024438.46362,9063,9561,46563,90
23-12-2024929.61163,6363,7461,7962,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?