Close sub menu
TransMedics Group
Koers
TransMedics Group 76,040 -3,30 -4,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.600.88675,9176,868372,6876,04
21-11-20241.533.76377,2080,8976,6079,34
20-11-20242.889.87980,8981,0975,60577,20
19-11-2024798.52180,8183,23580,0282,92
18-11-20241.827.21878,2181,3176,210180,93
15-11-20242.305.98088,9388,9380,0680,48
14-11-20241.467.04092,6292,839987,70588,36
13-11-20241.799.19792,93898,8892,300692,73
12-11-20241.666.80689,2095,9089,1191,41
11-11-20241.715.77186,9392,078386,2789,11
08-11-20241.248.86083,7787,0082,7085,98
07-11-20241.120.41786,5588,843984,6385,50
06-11-20241.514.08684,6287,2083,1386,35
05-11-20241.146.98684,7084,8882,6083,00
04-11-20241.514.70782,0385,2981,7484,97
01-11-20241.818.67582,7685,4980,88582,40
31-10-20242.319.56081,6183,0079,9081,97
30-10-20244.521.86887,6689,4281,5581,95
29-10-202411.704.84191,66596,4385,5088,50
28-10-20244.544.860129,21134,21126,13126,24
25-10-20241.363.159123,56126,55120,99125,17
24-10-20241.304.375120,91123,94119,07122,00
23-10-20241.378.973122,13123,33116,58118,66
22-10-20241.100.122124,39126,03121,645122,94
21-10-20241.193.363126,60128,00121,87124,48
18-10-2024944.511127,30131,8699126,53126,60
17-10-20241.011.321130,16131,8828125,81127,15
16-10-20241.227.745131,40132,19126,3201129,97
15-10-2024731.532134,50135,705131,0503131,84
14-10-2024687.413136,34136,34133,5183134,235
11-10-2024625.029135,70137,4699134,90135,19
10-10-2024579.068136,00136,36133,50135,90
09-10-2024579.732138,53139,3559134,80137,18
08-10-20241.119.910135,00139,271132,54138,12
07-10-20241.122.405137,98139,40134,04134,11
04-10-20241.155.867146,02146,9799137,74138,97
03-10-2024754.413143,48145,075141,72143,82
02-10-2024629.974143,66147,6699142,73143,62
01-10-20241.542.443155,00155,99144,34144,82
30-09-20247.663.115159,30159,57152,67157,00
27-09-20242.758.056155,22160,80152,19159,14
26-09-2024977.945150,10150,30141,40144,56
25-09-20241.050.124156,20158,08147,64148,28
24-09-2024924.498161,89163,00155,61156,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?