Close sub menu
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF
Koers
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF 21,7099 -0,03 -0,14% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.54321,7321,7921,64521,76
26-06-202513.25721,7221,8421,71521,7895
25-06-20259.39221,543521,5921,5121,555
24-06-20258.07221,5121,6821,5121,59
23-06-202516.50521,2021,3121,180121,31
20-06-202517.64821,1223,809921,1221,26
18-06-20257.50621,7721,7721,5021,50
17-06-202511.13721,835421,849521,6221,72
16-06-20257.39321,8421,948721,8021,80
13-06-20254.23021,66521,754421,6321,67
12-06-20255.92721,8521,9421,8221,94
11-06-202514.13821,8221,9621,8021,86
10-06-20259.93221,7421,8321,7221,7792
09-06-202520.28821,5821,7321,5721,65
06-06-202526.57121,4721,6121,4421,59
05-06-202523.10721,55521,559421,4221,42
04-06-202513.02321,63521,7021,58521,585
03-06-2025118.02721,45521,585921,453321,49
02-06-20259.99821,3821,499821,378421,45
30-05-2025145.80721,2521,329921,2221,3199
29-05-20257.38421,5321,5521,4521,45
28-05-202521.40721,4521,5721,3921,40
27-05-20256.95821,546821,6021,5221,59
23-05-20258.85121,3321,64521,3221,62
22-05-202512.35921,5621,6321,511721,57
21-05-202542.38721,7321,7321,5021,50
20-05-202542.50221,5321,6421,5321,60
19-05-202518.46221,4321,6021,4321,64
16-05-202524.35221,36521,4721,3221,35
15-05-20257.07121,307521,3921,307521,39
14-05-202515.70321,3821,3821,2621,26
13-05-20258.65321,1421,35420,9821,35
12-05-202510.34921,03521,0720,9621,02
09-05-2025120.87720,9720,97320,84120,89
08-05-202523.28720,8920,9520,7920,79
07-05-202520.20320,8320,91520,7120,84
06-05-202563.67620,9821,00520,8220,94
05-05-202521.40821,0321,1020,962821,04
02-05-202512.46620,8120,909920,8020,88
01-05-20254.27920,4920,4920,4020,404
30-04-2025167.02720,2820,4620,1920,42
29-04-202512.75520,311420,3920,3020,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?