Close sub menu
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF
Koers
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF 20,450 -0,17 -0,83% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.43320,2920,4620,2920,34
21-11-202419.54420,5220,5720,45120,51
20-11-202428.84120,4620,5520,4620,53
19-11-202415.00320,4220,669920,4220,62
18-11-202411.39220,4020,6220,4020,61
15-11-202419.55620,4020,4320,33520,40
14-11-20247.79120,4120,4820,3520,35
13-11-20246.55320,6520,665120,6220,67
12-11-202414.00020,6020,6320,49520,54
11-11-202437.31020,9321,0020,8920,98
08-11-202456.85421,1821,18120,93421,05
07-11-202418.76621,4321,61833321,4321,5626
06-11-202434.77120,7621,219720,7621,10
05-11-20243.88621,1921,385121,1921,34
04-11-202411.02321,0921,2721,0921,13
01-11-202423.94521,0721,130120,9320,935
31-10-20244.33621,0521,061420,920120,95
30-10-20249.80721,0421,1821,0421,1276
29-10-20247.55121,3721,4021,2521,25
28-10-202420.94621,2921,5321,2921,47
25-10-202419.45421,3121,5321,3121,33
24-10-202416.82821,1621,2921,1421,20
23-10-20248.25321,3321,3321,1621,20
22-10-202422.27421,2621,5021,2621,45
21-10-202446.11521,3321,4221,2021,325
18-10-202410.91121,5421,5421,4721,5099
17-10-20246.72221,2121,2421,1821,25
16-10-202421.61921,1321,4521,1321,31
15-10-20249.93721,4721,4721,0821,13
14-10-202411.15321,4621,6821,4621,52
11-10-202412.57921,5121,799921,5121,74
10-10-20247.25321,5721,729921,5721,6859
09-10-202415.49521,4321,6421,4321,59
08-10-202418.07021,8021,819921,6121,73
07-10-20249.97122,679722,69522,5322,6789
04-10-20246.23122,1922,3122,1922,31
03-10-202425.89521,9622,099921,9622,04
02-10-202412.84022,5422,6022,3422,4476
01-10-202432.20721,9622,1321,8522,10
30-09-202412.78022,0122,09421,8021,8629
27-09-202411.89022,0022,1622,0022,03
26-09-202418.47321,9121,9621,7921,87
25-09-20246.15721,4321,6021,4021,46
24-09-202419.95621,3121,8121,3121,7587
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?