Close sub menu
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF
Koers
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF 22,240 +0,04 +0,16% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.56322,3422,3922,2422,245
17-07-202534.76522,0522,2422,0522,2086
16-07-202524.90321,9922,1021,9022,085
15-07-202514.39322,0722,0721,8521,94
14-07-202516.24522,0722,109921,99522,03
11-07-202515.93522,0722,0822,0322,07
10-07-202553.68821,9322,0821,9322,00
09-07-202571.73821,9822,0421,9022,04
08-07-202534.72021,9922,0321,910921,94
07-07-202517.29422,0022,0821,9521,94
03-07-20258.93022,2322,3522,2322,30
02-07-202510.87322,139922,2622,08522,28
01-07-202520.52922,0722,1722,0722,08
30-06-202512.86721,8822,03521,8822,08
27-06-20255.54321,7321,7921,64521,7099
26-06-202513.25721,7221,8421,71521,7895
25-06-20259.39221,543521,5921,5121,555
24-06-20258.07221,5121,6821,5121,59
23-06-202516.50521,2021,3121,180121,31
20-06-202517.64821,1223,809921,1221,26
18-06-20257.50621,7721,7721,5021,50
17-06-202511.13721,835421,849521,6221,72
16-06-20257.39321,8421,948721,8021,80
13-06-20254.23021,66521,754421,6321,67
12-06-20255.92721,8521,9421,8221,94
11-06-202514.13821,8221,9621,8021,86
10-06-20259.93221,7421,8321,7221,7792
09-06-202520.28821,5821,7321,5721,65
06-06-202526.57121,4721,6121,4421,59
05-06-202523.10721,55521,559421,4221,42
04-06-202513.02321,63521,7021,58521,585
03-06-2025118.02721,45521,585921,453321,49
02-06-20259.99821,3821,499821,378421,45
30-05-2025145.80721,2521,329921,2221,3199
29-05-20257.38421,5321,5521,4521,45
28-05-202521.40721,4521,5721,3921,40
27-05-20256.95821,546821,6021,5221,59
23-05-20258.85121,3321,64521,3221,62
22-05-202512.35921,5621,6321,511721,57
21-05-202542.38721,7321,7321,5021,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?