Close sub menu
Beyond Meat
Beyond Meat 2,550 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.424.3562,582,59072,512,55
23-04-20252.296.3112,692,69612,572,59
22-04-20251.709.9562,692,75752,572,615
21-04-20251.885.0822,742,762,5752,67
17-04-20254.413.9202,592,8452,572,76
16-04-20251.600.6642,532,5952,50012,56
15-04-20251.984.8692,692,7252,552,55
14-04-20251.763.6962,782,792,652,70
11-04-20251.875.4712,682,7382,602,71
10-04-20251.940.6212,802,802,652,68
09-04-20252.396.4532,672,902,592,89
08-04-20252.331.2482,982,982,632,67
07-04-20252.733.2072,702,992,622,90
04-04-20253.577.0222,752,972,622,89
03-04-20252.205.9222,943,002,812,87
02-04-20251.184.5983,053,143,0253,09
01-04-20251.778.9163,073,082,943,07
31-03-20251.403.3953,043,153,043,05
28-03-20252.616.2373,263,303,033,14
27-03-20251.350.2793,203,3953,203,31
26-03-20251.348.0853,333,37453,2053,24
25-03-20252.185.5033,283,443,243,34
24-03-20254.031.8753,703,703,28143,35
21-03-20256.494.7273,583,653,463,54
20-03-20252.212.8273,453,5453,42173,47
19-03-20251.276.8053,503,5753,433,49
18-03-20251.547.2453,5453,6083,4493,53
17-03-20253.087.3153,413,5753,353,52
14-03-20252.359.9843,3153,503,253,40
13-03-20251.849.6203,293,373,1853,29
12-03-20252.267.7993,113,373,073,33
11-03-20252.853.4753,413,413,033,11
10-03-20253.804.6413,3353,503,263,26
07-03-20252.412.2043,1653,383,103,36
06-03-20252.699.5623,133,233,0853,15
05-03-20252.753.1963,243,263,1053,21
04-03-20254.655.0202,933,262,863,23
03-03-20254.366.4103,153,182,9853,08
28-02-20254.189.3643,13993,3253,103,155
27-02-20258.602.5313,443,653,103,18
26-02-20255.210.9833,7553,7553,513,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?