Pacer Funds Pacer Cash Cows Fund of Funds ETF

Koers

Pacer Funds Pacer Cash Cows Fund of Funds ETF 42,810 +0,09 +0,20% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.026	42,70	42,865	42,53	42,8571
31-10-2025	3.855	42,77	42,9086	42,7646	42,7699
30-10-2025	3.095	42,852	42,99	42,852	42,7433
29-10-2025	1.393	43,1485	43,1485	42,76	42,905
28-10-2025	5.872	42,97	43,252	42,97	43,12
27-10-2025	2.448	43,28	43,28	43,20	43,29
24-10-2025	7.956	43,08	43,165	43,03	43,165
23-10-2025	1.683	42,89	42,9725	42,89	42,9422
22-10-2025	991	42,796707	42,796707	42,54	42,662
21-10-2025	1.161	42,50	42,7284	42,50	42,7284
20-10-2025	2.536	42,25	42,5652	42,25	42,5652
17-10-2025	1.929	42,15	42,20	42,04	42,07
16-10-2025	1.691	42,2493	42,25	41,86	41,911
15-10-2025	3.970	42,2586	42,2586	41,97	42,0702
14-10-2025	5.511	41,63	42,10	41,52	41,985
13-10-2025	2.725	41,28	41,71	41,28	41,71
10-10-2025	5.527	42,106	42,106	41,12	41,12
09-10-2025	5.042	42,332	42,332	42,18	42,205
08-10-2025	2.206	42,43	42,59	42,39	42,52
07-10-2025	1.028	42,5095	42,5095	42,40	42,475
06-10-2025	3.357	42,8201	42,94	42,7806	42,8381
03-10-2025	1.727	42,86	42,97	42,795	42,7962
02-10-2025	3.303	42,495	42,6674	42,4447	42,63
01-10-2025	2.640	42,49	42,6251	42,49	42,6126
30-09-2025	5.151	42,26	42,36	42,02	42,36
29-09-2025	2.143	42,36	42,37	42,25	42,345
26-09-2025	4.495	42,36	42,51	42,33	42,51
25-09-2025	1.704	42,21	42,21	42,038845	42,115
24-09-2025	2.934	42,41	42,4701	42,41	42,43
23-09-2025	2.272	42,38	42,7015	42,38	42,49
22-09-2025	2.197	42,31	42,46	42,31	42,4583
19-09-2025	3.705	42,51	42,51	42,2209	42,36
18-09-2025	4.054	42,76	42,76	42,475	42,59
17-09-2025	323	42,51	42,51	42,4224	42,4224
16-09-2025	5.903	42,31	42,46	42,25	42,44
15-09-2025	6.465	42,43	42,47	42,31	42,375
12-09-2025	1.328	42,495	42,495	42,3679	42,373
11-09-2025	4.831	42,42	42,76	42,42	42,76
10-09-2025	4.460	42,48	42,48	42,13	42,2845
09-09-2025	7.673	42,40	42,40	42,27	42,3247
08-09-2025	2.945	42,23	42,4899	42,13	42,4415
05-09-2025	3.693	42,2529	42,33	42,1722	42,285