Pacer Funds Pacer Cash Cows Fund of Funds ETF

Koers

Pacer Funds Pacer Cash Cows Fund of Funds ETF 47,3996 -0,03 -0,06% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	9.360	47,34	47,6399	47,34	47,4268
17-04-2026	12.079	47,14	47,50	47,125	47,35
16-04-2026	2.607	47,0181	47,10	46,9465	46,9465
15-04-2026	3.004	46,88	46,92	46,70	46,77
14-04-2026	6.654	46,77	46,98	46,7004	46,71
13-04-2026	2.255	45,88	46,6454	45,88	46,6454
10-04-2026	13.820	46,4967	46,4967	46,175	46,288
09-04-2026	4.715	46,56	46,67	46,33	46,5586
08-04-2026	6.348	46,83	46,86	46,69	46,7534
07-04-2026	7.758	46,0001	46,15	45,93	46,1178
06-04-2026	4.325	46,07	46,14	45,90	46,1442
02-04-2026	16.095	45,54	46,12	45,5001	45,9799
01-04-2026	29.474	46,25	46,25	45,795	45,9085
31-03-2026	5.324	45,46	45,745	45,225	45,745
30-03-2026	8.916	45,36	45,37	44,765	44,915
27-03-2026	3.582	44,90	45,1699	44,78	44,78
26-03-2026	6.880	45,64	45,6999	45,20	45,22
25-03-2026	3.329	45,525	45,56	45,45	45,5024
24-03-2026	95.329	45,2718	45,39	45,0758	45,2035
23-03-2026	2.538	45,015	45,5699	45,015	45,2103
20-03-2026	11.886	45,03	45,03	44,735	44,735
19-03-2026	5.075	45,29	45,63	45,17	45,485
18-03-2026	6.058	45,79	45,81	45,3754	45,3754
17-03-2026	10.001	46,09	46,23	45,9874	45,9874
16-03-2026	4.801	45,60	45,74	45,50	45,545
13-03-2026	10.453	45,52	45,6566	45,16	45,24
12-03-2026	12.464	45,57	45,6999	45,295	45,295
11-03-2026	6.727	45,6828	45,83	45,655	45,81
10-03-2026	986	46,15	46,15	45,7045	45,7045
09-03-2026	8.007	45,06	46,07	45,06	45,9795
06-03-2026	1.542	45,80	45,8537	45,50	45,8537
05-03-2026	1.027	46,65	46,65	45,92	46,09
04-03-2026	1.095	46,28	46,64	46,28	46,5722
03-03-2026	1.190	46,20	46,52	46,20	46,4653
02-03-2026	5.561	46,9635	47,39	46,93	47,29
27-02-2026	2.942	46,92	47,50	46,92	47,4478
26-02-2026	947	46,95	47,40	46,95	47,3502
25-02-2026	1.276	46,98	47,22	46,93	47,175
24-02-2026	1.880	46,80	47,07	46,80	46,9888
23-02-2026	1.281	46,67	46,67	46,5831	46,5831