Close sub menu
iShares ESG MSCI USA Leaders ETF
Koers
iShares ESG MSCI USA Leaders ETF 95,2899 +0,73 +0,77% (18:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202418.93894,7394,7394,1294,56
21-05-202430.38994,4994,8294,4794,82
20-05-20248.49594,2794,669994,2794,59
17-05-202412.36894,2594,2593,869994,15
16-05-20244.82094,4294,612294,236494,2364
15-05-20249.15293,6394,4193,6394,41
14-05-202415.51992,766693,13392,579993,06
13-05-20248.96992,9192,9192,4492,62
10-05-202438.97892,6692,942892,5692,67
09-05-202448.57092,2992,4692,0092,47
08-05-202424.64691,829992,1891,829992,07
07-05-20244.14292,1692,4292,1192,11
06-05-202410.83391,6192,1691,6192,16
03-05-202428.87091,11591,2090,5691,15
02-05-202418.18589,73190,259989,4890,06
01-05-202413.46289,478590,6789,3289,37
30-04-202410.78990,8090,8189,8689,73
29-04-202428.90591,2891,2890,6991,10
26-04-20245.84590,7591,2990,675191,29
25-04-202445.21688,6689,7888,5789,67
24-04-202460.04690,2590,3689,5789,95
23-04-202423.11089,49590,051989,49590,02
22-04-202414.98488,4589,2188,12588,77
19-04-202436.83088,7889,030887,7687,98
18-04-20247.33889,5989,653388,9688,98
17-04-20249.63489,65589,65589,2289,23
16-04-202416.35790,0090,22589,7089,84
15-04-202425.21591,9291,9289,9289,92
12-04-202427.48591,7591,94690,9291,12
11-04-202414.56892,019992,6491,570192,48
10-04-202429.57591,6292,0491,5792,00
09-04-20247.52592,8192,8292,16592,80
08-04-202415.99192,9393,0292,6792,89
05-04-202417.19491,8793,002791,8792,67
04-04-202448.23693,6593,7591,7091,70
03-04-202417.38992,9793,4192,8993,00
02-04-202426.51792,9293,2092,8693,23
01-04-202414.70594,1994,2693,6393,84
28-03-202412.63593,8894,1293,8594,03
27-03-202424.75193,9693,9693,302593,96
26-03-202468.06193,8593,9293,3293,34
25-03-202420.35693,4993,7793,4993,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?