Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 0,5333 -0,04 -6,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.371.1010,56120,5930,530,53
20-02-20252.595.6280,590,59990,560,5652
19-02-20254.456.9330,600,6090,56120,5751
18-02-20254.493.8690,670,69850,57070,5894
14-02-20253.058.0580,59120,67190,59010,647
13-02-20253.969.2150,56020,6310,550,5927
12-02-20252.711.9620,580,580,53860,5413
11-02-20252.638.4630,5950,61990,55550,5763
10-02-20252.189.1750,610,62840,5850,5987
07-02-20251.846.2000,6190,65980,60190,6101
06-02-20252.149.9820,610,62750,59340,6092
05-02-20253.603.6120,55420,63990,55420,6072
04-02-20252.860.1130,56810,5940,54390,5603
03-02-20251.846.5830,56880,5990,5550,5625
31-01-20251.892.8490,59310,61990,57010,5865
30-01-20253.212.5550,55980,6250,5550,5931
29-01-20252.526.1440,57150,6030,54470,5447
28-01-20253.154.4020,590,59840,55880,571
27-01-20253.907.2640,62640,66550,58120,5938
24-01-20252.922.4540,610,680,610,6389
23-01-20254.787.5650,6250,63440,60210,6097
22-01-20254.156.7350,64010,70530,62750,6284
21-01-20257.425.4080,63820,750,610,6552
17-01-20258.529.5070,62020,69080,6060,653
16-01-20254.785.9100,66840,66870,610,6204
15-01-20256.264.9160,65150,73980,650,6592
14-01-20258.825.4970,69990,72810,6236010,6398
13-01-20259.556.6610,6720,69580,60160,691
10-01-20258.484.0690,710,72110,65050,6791
08-01-202517.219.4950,81960,81960,68660,7255
07-01-20259.230.4950,88370,88820,7910,802
06-01-20257.332.6190,96010,96010,84920,8742
03-01-20254.085.0180,91880,96150,89010,9437
02-01-20254.728.5800,906550,9790,84110,8982
31-12-20245.032.6690,80370,910,7950,8562
30-12-20245.134.3080,82540,84270,78220,815
27-12-20244.515.3780,890,89480,82990,8533
26-12-20247.421.1770,8230,900,77260,8866
24-12-20243.030.5690,8340,880,80070,8516
23-12-20247.912.1490,85030,87640,780,8667
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?