Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 0,4619 -0,01 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.066.0510,470,47870,44510,4619
17-07-20251.283.8950,440,470,43850,4699
16-07-20251.133.5770,4380,4380,4070,4377
15-07-20253.647.4790,4210,4380,340,4227
14-07-20251.751.8760,400,430,400,421
11-07-20251.184.5390,40760,420,3910,4139
10-07-20252.449.8250,3950,4150,39020,4141
09-07-20252.361.1370,35890,3950,35890,395
08-07-20251.971.4460,33810,3690,33810,369
07-07-20253.368.6670,32680,350,3150,3356
03-07-20251.859.8920,3490,35350,31930,32
02-07-20252.060.5680,320,35960,31530,3383
01-07-20252.322.8870,3110,3290,3030,32
30-06-20252.864.9390,33260,33620,3110,3111
27-06-202513.329.7820,37920,37980,32380,3421
26-06-20252.693.2900,37730,390,34090,38
25-06-20252.173.5770,33110,3740,32330,374
24-06-20252.033.8970,3220,3330,30630,3284
23-06-20254.132.0680,33520,34560,29980,30
20-06-20251.249.8880,35630,35990,3410,346
18-06-20251.076.1160,350,36430,340,3505
17-06-20251.034.4040,36990,36990,3450,345
16-06-20251.201.7200,35540,37480,3450,3702
13-06-20251.105.9800,3610,37060,3540,354
12-06-2025863.8090,3650,38520,360,365
11-06-20251.922.3300,380,3950,36760,3718
10-06-20251.219.0270,3950,410,38220,3861
09-06-20251.376.5030,380,3970,37020,395
06-06-20251.196.5150,37010,3890,3650,3692
05-06-2025885.1850,38240,38890,36330,3638
04-06-20251.257.9410,370,38660,35680,3754
03-06-20251.800.5910,350,37460,34510,356
02-06-20251.146.4750,3560,36310,3450,3559
30-05-20251.796.7590,3610,380,34750,3533
29-05-20251.462.4120,380,400,360,3605
28-05-2025898.0980,38380,3899990,3750,3771
27-05-20251.571.7500,42180,42180,380,3838
23-05-20251.901.0180,400,41930,3820,4099
22-05-20252.185.5110,39860,420,37630,41
21-05-20254.018.3000,43030,44480,370,3779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?