Close sub menu
Applied Therapeutics
Applied Therapeutics 0,441 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20251.831.9750,440,46410,4350,441
01-04-20251.371.8370,500,500,460,4601
31-03-20251.711.5350,50080,51620,45050,4899
28-03-2025732.0860,54010,55980,5150,5163
27-03-20251.162.6680,530,5570,52350,543
26-03-2025530.0120,53680,5598570,52330,5233
25-03-20251.114.6080,550,570,53020,5493
24-03-20251.626.7890,56760,600,54560,5597
21-03-20254.757.8320,490,61990,48470,5731
20-03-2025805.4330,50010,51840,49010,4997
19-03-2025917.7660,52040,52580,50020,5095
18-03-20251.355.6700,550,554950,50330,5207
17-03-20251.491.1490,50250,550,50250,5464
14-03-20251.493.9690,520,55340,500,5133
13-03-20251.194.6100,51410,52950,49340,4997
12-03-20251.790.4970,5490,60990,49250,5224
11-03-20251.110.1230,510,5550,50640,5401
10-03-20251.149.2120,5460,54970,50380,5122
07-03-20254.055.8490,490,60050,490,5632
06-03-20251.988.7920,480,50780,46650,5014
05-03-20251.477.8840,4820,52950,4630,5128
04-03-20252.200.1760,44970,4950,433050,482
03-03-20252.199.7020,50110,51130,45560,4588
28-02-20253.075.3670,5050,5290,500,5084
27-02-20251.809.2380,52140,55230,50650,5102
26-02-20252.132.5080,540,590,52010,521
25-02-20252.426.5020,54120,55150,51560,53
24-02-20253.673.8590,550,55380,48820,5432
21-02-20253.371.1010,56120,5930,53070,53
20-02-20252.595.6280,590,59990,560,5652
19-02-20254.456.9330,600,6090,56120,5751
18-02-20254.493.8690,670,69850,57070,5894
14-02-20253.058.0580,59120,67190,59010,647
13-02-20253.969.2150,56020,6310,550,5927
12-02-20252.711.9620,580,580,53860,5413
11-02-20252.638.4630,5950,61990,55550,5763
10-02-20252.189.1750,610,62840,5850,5987
07-02-20251.846.2000,6190,65980,60190,6101
06-02-20252.149.9820,610,62750,59340,6092
05-02-20253.603.6120,55420,63990,55420,6072
04-02-20252.860.1130,56810,5940,54390,5603
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?