Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 0,653 +0,03 +5,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.529.5070,62020,69080,6060,653
16-01-20254.785.9100,66840,66870,610,6204
15-01-20256.264.9160,65150,73980,650,6592
14-01-20258.825.4970,69990,72810,6236010,6398
13-01-20259.556.6610,6720,69580,60160,691
10-01-20258.484.0690,710,72110,65050,6791
08-01-202517.219.4950,81960,81960,68660,7255
07-01-20259.230.4950,88370,88820,7910,802
06-01-20257.332.6190,96010,96010,84920,8742
03-01-20254.085.0180,91880,96150,89010,9437
02-01-20254.728.5800,906550,9790,84110,8982
31-12-20245.032.6690,80370,910,7950,8562
30-12-20245.134.3080,82540,84270,78220,815
27-12-20244.515.3780,890,89480,82990,8533
26-12-20247.421.1770,8230,900,77260,8866
24-12-20243.030.5690,8340,880,80070,8516
23-12-20247.912.1490,85030,87640,780,8667
20-12-202414.131.6080,950,99010,83820,8801
19-12-20246.403.3321,051,101,001,02
18-12-20247.320.9921,051,140,951,08
17-12-20244.749.2311,121,131,05031,10
16-12-20244.728.8921,101,151,031,15
13-12-20247.204.6101,111,171,0811,15
12-12-202418.888.3031,241,371,1151,14
11-12-20248.569.9621,17031,261,161,24
10-12-20244.616.9351,221,271,191,21
09-12-20247.607.1681,251,401,221,24
06-12-202414.296.8371,281,331,181,28
05-12-202410.332.1391,371,421,271,29
04-12-202425.999.1621,631,651,201,38
03-12-20249.832.3881,741,751,671,69
02-12-202429.913.2822,0452,091,681,75
29-11-202443.901.1812,182,442,032,03
27-11-202415.333.98510,2510,408,398,57
26-11-20242.471.8759,5810,489,4510,21
25-11-20244.040.3049,739,939,269,59
22-11-20241.801.1339,359,648,959,625
21-11-20241.025.9789,559,56019,16689,27
20-11-20241.614.6778,999,868,829,43
19-11-20241.388.4958,569,058,568,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?