Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 9,625 +0,36 +3,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.801.1339,359,648,959,625
21-11-20241.025.9789,559,56019,16689,27
20-11-20241.614.6778,999,868,829,43
19-11-20241.388.4958,569,058,568,93
18-11-20241.432.3078,688,978,518,65
15-11-20241.861.9909,019,108,678,69
14-11-20242.460.1378,879,298,719,01
13-11-20241.487.15110,0010,058,918,92
12-11-20242.893.80010,1210,12459,70019,90
11-11-20242.176.48010,3010,62379,8510,24
08-11-20242.071.7789,7410,099,6210,09
07-11-20241.261.5939,659,929,43489,74
06-11-20242.027.9629,939,989,509,65
05-11-20242.194.5839,329,869,009,63
04-11-20242.149.6259,029,5058,819,26
01-11-20242.311.6478,979,288,759,09
31-10-20241.716.4678,949,028,3838,84
30-10-20241.943.9568,659,298,609,03
29-10-2024775.1598,628,828,358,75
28-10-2024681.1078,528,878,39128,63
25-10-20241.692.7658,949,038,428,43
24-10-20241.833.8538,989,188,818,92
23-10-20241.599.4818,719,148,438,97
22-10-20241.797.5748,829,258,598,72
21-10-20241.418.0198,969,05968,708,99
18-10-2024728.4298,719,0258,68018,96
17-10-2024840.8558,748,928,578,63
16-10-2024930.2929,209,328,658,795
15-10-20243.408.1958,919,188,32259,14
14-10-20241.874.3168,559,248,528,89
11-10-20241.325.8288,208,688,038,57
10-10-20241.191.4428,138,30187,828,20
09-10-20241.592.3928,188,337,898,215
08-10-20242.193.3047,748,357,708,19
07-10-20241.177.6567,758,087,587,70
04-10-2024996.7277,948,077,577,70
03-10-20241.641.3328,358,3657,667,865
02-10-20245.018.4818,388,608,208,39
01-10-20242.238.2298,418,638,098,39
30-09-20241.962.3838,288,908,158,50
27-09-2024867.7378,488,648,158,27
26-09-20241.702.4158,478,798,228,41
25-09-20243.606.6558,128,628,028,38
24-09-20243.872.8127,768,257,518,105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?