Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 0,3421 -0,06 -14,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.329.7820,37920,37980,32380,3238
26-06-20252.693.2900,37730,390,34090,38
25-06-20252.173.5770,33110,3740,32330,374
24-06-20252.033.8970,3220,3330,30630,3284
23-06-20254.132.0680,33520,34560,29980,30
20-06-20251.249.8880,35630,35990,3410,346
18-06-20251.076.1160,350,36430,340,3505
17-06-20251.034.4040,36990,36990,3450,345
16-06-20251.201.7200,35540,37480,3450,3702
13-06-20251.105.9800,3610,37060,3540,354
12-06-2025863.8090,3650,38520,360,365
11-06-20251.922.3300,380,3950,36760,3718
10-06-20251.219.0270,3950,410,38220,3861
09-06-20251.376.5030,380,3970,37020,395
06-06-20251.196.5150,37010,3890,3650,3692
05-06-2025885.1850,38240,38890,36330,3638
04-06-20251.257.9410,370,38660,35680,3754
03-06-20251.800.5910,350,37460,34510,356
02-06-20251.146.4750,3560,36310,3450,3559
30-05-20251.796.7590,3610,380,34750,3533
29-05-20251.462.4120,380,400,360,3605
28-05-2025898.0980,38380,3899990,3750,3771
27-05-20251.571.7500,42180,42180,380,3838
23-05-20251.901.0180,400,41930,3820,4099
22-05-20252.185.5110,39860,420,37630,41
21-05-20254.018.3000,43030,44480,370,3779
20-05-20252.495.2070,46040,46840,42210,4355
19-05-202512.523.7350,580,580,45030,4559
16-05-20257.869.7190,500,6380,4910,6029
15-05-2025972.0930,4970,49990,460,4909
14-05-20251.866.1170,42790,491820,42790,4852
13-05-20253.428.6350,4650,47120,415050,4401
12-05-20252.412.4820,420,4650,41950,4626
09-05-20251.383.2400,40940,4150,39110,3997
08-05-20251.331.7530,420,43690,40640,4097
07-05-20251.229.1030,3930,4230,3930,42
06-05-20251.988.1660,42620,43490,39120,4069
05-05-20251.962.2480,470,4780,41450,4349
02-05-20253.939.7810,41930,4940,399710,4604
01-05-2025916.1910,40930,42840,39630,4146
30-04-20251.196.6620,39890,41570,357510,4092
29-04-2025769.9160,38680,39980,370,3926
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?