Close sub menu
Applied Therapeutics
Applied Therapeutics 0,3983 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.806.2340,3510,42840,3510,3983
23-04-20252.654.3060,36050,3750,3440,37
22-04-20254.502.2070,330,3480,3210,344
21-04-20251.872.3040,3450,34840,30510,3326
17-04-20251.784.9610,31210,34630,31210,333
16-04-20253.383.2490,3250,3250,2950,3038
15-04-20251.859.8730,3650,38320,3250,3282
14-04-20251.419.9830,37740,3840,34480,369
11-04-20251.582.5820,330,37780,32050,3716
10-04-20251.291.8150,32250,34640,31410,3169
09-04-20254.822.6650,34720,35890,300,3159
08-04-20252.602.0520,4210,4210,34220,3456
07-04-20253.684.0620,420,42860,36310,41
04-04-20256.262.4550,410,45040,400,4349
03-04-20251.867.7630,4210,44690,39520,4101
02-04-20251.831.9750,440,46410,4350,441
01-04-20251.371.8370,500,500,460,4601
31-03-20251.711.5350,50080,51620,45050,4899
28-03-2025732.0860,54010,55980,5150,5163
27-03-20251.162.6680,530,5570,52350,543
26-03-2025530.0120,53680,5598570,52330,5233
25-03-20251.114.6080,550,570,53020,5493
24-03-20251.626.7890,56760,600,54560,5597
21-03-20254.757.8320,490,61990,48470,5731
20-03-2025805.4330,50010,51840,49010,4997
19-03-2025917.7660,52040,52580,50020,5095
18-03-20251.355.6700,550,554950,50330,5207
17-03-20251.491.1490,50250,550,50250,5464
14-03-20251.493.9690,520,55340,500,5133
13-03-20251.194.6100,51410,52950,49340,4997
12-03-20251.790.4970,5490,60990,49250,5224
11-03-20251.110.1230,510,5550,50640,5401
10-03-20251.149.2120,5460,54970,50380,5122
07-03-20254.055.8490,490,60050,490,5632
06-03-20251.988.7920,480,50780,46650,5014
05-03-20251.477.8840,4820,52950,4630,5128
04-03-20252.200.1760,44970,4950,433050,482
03-03-20252.199.7020,50110,51130,45560,4588
28-02-20253.075.3670,5050,5290,500,5084
27-02-20251.809.2380,52140,55230,50650,5102
26-02-20252.132.5080,540,590,52010,521
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?