Close sub menu
Applied Therapeutics
Koers
Applied Therapeutics 0,3692 +0,01 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.196.5150,37010,3890,3650,3692
05-06-2025885.1850,38240,38890,36330,3638
04-06-20251.257.9410,370,38660,35680,3754
03-06-20251.800.5910,350,37460,34510,356
02-06-20251.146.4750,3560,36310,3450,3559
30-05-20251.796.7590,3610,380,34750,3533
29-05-20251.462.4120,380,400,360,3605
28-05-2025898.0980,38380,3899990,3750,3771
27-05-20251.571.7500,42180,42180,380,3838
23-05-20251.901.0180,400,41930,3820,4099
22-05-20252.185.5110,39860,420,37630,41
21-05-20254.018.3000,43030,44480,370,3779
20-05-20252.495.2070,46040,46840,42210,4355
19-05-202512.523.7350,580,580,45030,4559
16-05-20257.869.7190,500,6380,4910,6029
15-05-2025972.0930,4970,49990,460,4909
14-05-20251.866.1170,42790,491820,42790,4852
13-05-20253.428.6350,4650,47120,415050,4401
12-05-20252.412.4820,420,4650,41950,4626
09-05-20251.383.2400,40940,4150,39110,3997
08-05-20251.331.7530,420,43690,40640,4097
07-05-20251.229.1030,3930,4230,3930,42
06-05-20251.988.1660,42620,43490,39120,4069
05-05-20251.962.2480,470,4780,41450,4349
02-05-20253.939.7810,41930,4940,399710,4604
01-05-2025916.1910,40930,42840,39630,4146
30-04-20251.196.6620,39890,41570,357510,4092
29-04-2025769.9160,38680,39980,370,3926
28-04-2025743.9290,3990,4060,37460,3918
25-04-20251.383.5830,39560,41030,38670,3987
24-04-20252.806.2340,3510,42840,3510,3983
23-04-20252.654.3060,36050,3750,3440,37
22-04-20254.502.2070,330,3480,3210,344
21-04-20251.872.3040,3450,34840,30510,3326
17-04-20251.784.9610,31210,34630,31210,333
16-04-20253.383.2490,3250,3250,2950,3038
15-04-20251.859.8730,3650,38320,3250,3282
14-04-20251.419.9830,37740,3840,34480,369
11-04-20251.582.5820,330,37780,32050,3716
10-04-20251.291.8150,32250,34640,31410,3169
09-04-20254.822.6650,34720,35890,300,3159
08-04-20252.602.0520,4210,4210,34220,3456
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?