Close sub menu
Milestone Pharmaceuticals
Koers
Milestone Pharmaceuticals 1,250 -0,01 -0,79% (16:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.960.4591,17211,261,091,26
23-04-20253.060.0881,121,1951,111,16
22-04-20252.469.7461,031,090,97771,06
21-04-20252.620.3980,88911,030,881,01
17-04-20252.193.0950,850,94230,8350,8889
16-04-2025758.8260,8110,82710,770,817
15-04-2025783.8740,840,87930,8130,8344
14-04-20251.138.4440,790,840,77130,8316
11-04-20251.044.4620,75020,790,70620,7713
10-04-2025820.4920,70010,750,6850,7499
09-04-20252.299.6260,64990,730,630,7233
08-04-20251.203.2110,710,7250,65280,6529
07-04-20251.233.5110,660,730,62540,6821
04-04-20252.786.8710,71940,72990,67060,6976
03-04-20252.760.0910,77290,80040,730,75
02-04-20252.538.2830,74260,82990,7050,8031
01-04-20254.570.9500,7990,8090,72010,76
31-03-20255.138.1730,880,880,780,8001
28-03-202533.525.7780,76481,320,750,88
27-03-20259.572.5672,242,362,032,25
26-03-20255.753.6901,9352,081,892,01
25-03-20253.298.0722,112,15521,8551,88
24-03-20253.505.5501,992,201,9852,05
21-03-20252.278.7831,931,971,871,90
20-03-20253.809.7822,002,08841,90011,95
19-03-20254.439.0812,372,37891,95091,99
18-03-20252.826.3362,452,462,162,38
17-03-20253.980.8282,232,49912,202,41
14-03-20252.441.2202,152,212,072,17
13-03-20252.372.1282,002,171,9552,03
12-03-20251.520.9851,851,971,841,93
11-03-20251.749.9551,901,901,751,81
10-03-20251.853.2881,841,9591,781,86
07-03-20251.016.0181,901,9491,781,835
06-03-20252.045.7271,992,121,871,90
05-03-20252.288.2521,661,991,651,98
04-03-2025659.3591,621,721,571,64
03-03-20251.002.5791,781,781,651,65
28-02-20252.215.1491,721,7861,501,63
27-02-20251.328.5281,761,811,721,74
26-02-20251.345.3551,821,84991,721,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?