Close sub menu
Milestone Pharmaceuticals
Koers
Milestone Pharmaceuticals 1,840 -0,01 -0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024280.2831,861,871,811,84
21-11-2024269.7251,851,88281,801,85
20-11-2024615.5611,751,9051,7251,86
19-11-2024106.4541,691,771,6821,74
18-11-2024302.0421,711,771,681,70
15-11-2024436.0761,811,811,681,70
14-11-2024231.0591,871,87511,751,81
13-11-2024665.7901,841,861,661,84
12-11-2024514.7641,921,971,81651,87
11-11-20241.193.2872,012,091,901,94
08-11-2024773.4181,992,031,751,98
07-11-20241.751.8681,852,101,851,95
06-11-2024752.0321,651,801,611,79
05-11-2024802.4071,49861,651,471,59
04-11-202470.4191,451,471,421,48
01-11-2024428.1871,451,50511,401,44
31-10-2024204.7531,431,491,431,45
30-10-2024557.0301,431,641,411,44
29-10-2024250.1371,451,471,421,43
28-10-2024248.4391,461,531,431,45
25-10-2024166.3631,431,451,431,44
24-10-2024654.0731,471,48391,4051,43
23-10-2024157.2201,491,49741,441,47
22-10-2024157.2591,461,491,431,47
21-10-2024426.8781,491,50271,431,47
18-10-2024198.8831,481,511,451,49
17-10-2024139.8481,481,521,441,47
16-10-2024157.3311,471,521,441,46
15-10-2024119.1161,521,521,431,49
14-10-202468.1191,431,51991,431,48
11-10-2024134.4021,461,50151,431,45
10-10-202459.8081,50951,50951,471,47
09-10-202481.2681,551,57141,481,50
08-10-2024276.3711,651,651,511,53
07-10-202492.8231,521,541,491,505
04-10-202499.3161,50951,551,4951,50
03-10-202450.2001,521,5299991,481,50
02-10-202427.5841,511,521,471,50
01-10-202451.1721,511,531,491,50
30-09-202465.0771,541,551,501,52
27-09-202459.1301,5251,54681,501,53
26-09-202448.0381,531,531,491,51
25-09-202454.3001,5141,54991,491,51
24-09-202467.3611,521,5681,501,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?