Close sub menu
Milestone Pharmaceuticals
Koers
Milestone Pharmaceuticals 1,730 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025535.5181,761,771,701,73
05-06-2025791.1111,701,761,64061,73
04-06-2025577.0501,681,71581,641,65
03-06-2025737.2821,751,751,661,69
02-06-2025972.9761,63941,761,6251,73
30-05-2025603.0741,571,651,511,62
29-05-2025543.4721,511,5951,511,59
28-05-2025655.5571,411,5351,391,52
27-05-20251.792.7441,591,5951,401,42
23-05-2025961.3151,401,541,361,54
22-05-2025470.8091,361,4151,3451,39
21-05-2025749.8771,391,43991,3551,38
20-05-2025968.1401,271,411,271,39
19-05-20251.043.0151,221,321,221,29
16-05-2025877.5741,121,2551,1151,22
15-05-2025719.4821,171,1751,1251,15
14-05-20251.006.6311,111,211,111,17
13-05-2025653.1451,191,231,161,19
12-05-2025840.3351,171,221,1451,20
09-05-20251.468.5821,191,221,0951,11
08-05-20252.217.7101,321,321,181,20
07-05-2025528.8851,281,301,22251,29
06-05-20251.121.5931,331,341,2651,28
05-05-2025752.7311,301,361,28721,33
02-05-20251.901.2571,341,461,281,31
01-05-2025784.9351,311,361,28051,32
30-04-20252.558.6981,201,3651,151,32
29-04-20251.936.1661,341,351,221,23
28-04-20251.752.9061,311,371,2551,35
25-04-20251.435.4831,281,321,211,28
24-04-20251.960.4591,17211,261,091,26
23-04-20253.060.0881,121,1951,111,16
22-04-20252.469.7461,031,090,97771,06
21-04-20252.620.3980,88911,030,881,01
17-04-20252.193.0950,850,94230,8350,8889
16-04-2025758.8260,8110,82710,770,817
15-04-2025783.8740,840,87930,8130,8344
14-04-20251.138.4440,790,840,77130,8316
11-04-20251.044.4620,75020,790,70620,7713
10-04-2025820.4920,70010,750,6850,7499
09-04-20252.299.6260,64990,730,630,7233
08-04-20251.203.2110,710,7250,65280,6529
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?