Close sub menu
NextCure Inc
Koers
NextCure Inc 4,990 -0,14 -2,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202529.3405,045,36994,954,99
17-07-202532.9974,885,374,85945,13
16-07-202560.7894,874,99994,784,82
15-07-202527.6484,825,304,764,76
14-07-202562.4054,96285,254,60014,90
11-07-20254.956.9725,45045,61724,684,74
10-07-20251.527.1445,63945,9765,19125,6184
09-07-20252.854.9206,006,005,405,40
08-07-20251.132.8005,25485,75165,045,4672
07-07-20251.939.6805,11565,3645,11565,2932
03-07-20251.032.6845,165,2685,04125,2296
02-07-20251.424.4005,21645,4419885,045,1396
01-07-2025835.2485,49245,645,11565,232
30-06-20253.198.4325,42285,705,405,52
27-06-20252.110.3445,885,90285,48645,40
26-06-20251.413.4685,81465,81465,525,52
25-06-2025602.1845,525,80445,44565,5932
24-06-20251.423.2485,885,9765,40125,5884
23-06-20253.105.0486,126,125,42765,64
20-06-20251.968.5765,84765,84765,43125,64
18-06-20251.636.3565,75645,82365,43125,4312
17-06-20254.476.5765,9885,9885,4185,418
16-06-202538.968.5608,889,104885,766,0252
13-06-20254.422.3847,9199888,9767,568,172
12-06-20252.936.3167,43888,167,43887,8036
11-06-20254.383.3126,60487,64166,60487,383
10-06-20252.390.1726,426,60486,23886,6048
09-06-20253.439.7285,9226,48125,70966,342
06-06-2025805.3205,946,125,76125,9436
05-06-20255.282.5085,766,005,765,946
04-06-2025239.2205,765,765,6165,6772
03-06-2025273.6005,76245,9285,5985,6844
02-06-20251.016.4846,16446,2285,7125,7636
30-05-2025850.4165,7246,005,53925,9088
29-05-20254.729.3925,79726,21365,79725,9568
28-05-20253.412.9925,89326,16325,35085,598
27-05-2025585.2286,09366,09365,8085,904
23-05-20251.089.7686,366,365,98686,0936
22-05-20251.084.7646,1326,365,60765,9652
21-05-20251.997.6526,126,47285,766,0768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?