Close sub menu
NextCure
Koers
NextCure 1,190 -0,10 -7,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024163.2161,301,301,161,19
21-11-202448.1521,321,331,281,29
20-11-20245.8061,301,381,301,30
19-11-202437.6781,401,401,281,31
18-11-202410.8451,311,32921,291,29
15-11-202416.3321,36041,36041,301,31
14-11-202429.5181,391,43151,32481,34
13-11-202432.8891,501,55661,411,41
12-11-2024189.8101,401,601,401,54
11-11-2024185.2231,401,43991,361,36
08-11-202425.2061,34921,34921,271,27
07-11-202411.5271,321,351,271,32
06-11-202437.4961,351,351,291,305
05-11-20245.3831,34771,34771,301,31
04-11-20246.9911,30921,351,30921,31
01-11-202410.3601,31991,331,301,33
31-10-20244.9901,3721,3721,321,325
30-10-20249.6001,431,431,341,35
29-10-20244.5831,391,411,371,40
28-10-202450.9331,371,4251,361,36
25-10-202434.5591,401,411,361,39
24-10-202432.8741,331,401,331,35
23-10-202451.2671,421,421,301,37
22-10-2024114.2821,341,421,341,41
21-10-202426.8401,371,441,341,34
18-10-202412.1501,431,431,371,37
17-10-202413.8681,46761,481,401,45
16-10-202422.5801,421,491,41011,47
15-10-20245.4421,401,44741,3751,40
14-10-202425.0011,441,501,371,40
11-10-202470.1731,371,451,371,42
10-10-202417.9531,271,401,271,38
09-10-202418.0011,341,411,271,27
08-10-202436.4631,371,411,35731,38
07-10-202417.4281,381,39991,331,35
04-10-202430.1811,311,40171,311,35
03-10-20241.7041,29491,341,29491,31
02-10-202442.1811,321,391,301,33
01-10-202426.4031,361,371,291,31
30-09-202447.9161,361,381,3451,37
27-09-202410.0271,391,411,361,38
26-09-20247.4181,401,4151,3951,41
25-09-202419.6041,381,451,3551,37
24-09-202430.3501,391,4551,361,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?