Close sub menu
South Plains Financial
Koers
South Plains Financial 33,140 -0,10 -0,30% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202530.13132,9033,4132,5633,24
23-04-202530.45232,69534,0032,69533,03
22-04-202525.89532,1833,1231,8832,94
21-04-202522.99631,7332,215631,487631,88
17-04-202541.99632,0532,546231,6532,20
16-04-202538.97331,9732,0431,6031,65
15-04-202529.52131,109531,94531,109531,79
14-04-202561.02431,1433,0330,3631,17
11-04-202541.18030,5730,9630,5030,73
10-04-202535.40731,6531,9830,49530,95
09-04-202550.72630,4133,4330,4132,29
08-04-202543.49231,8432,0730,3930,93
07-04-202567.13330,3832,118630,1131,18
04-04-202592.00230,3431,3430,0131,21
03-04-202582.74531,5332,8030,790131,45
02-04-202534.28632,6533,15532,6033,08
01-04-202543.25732,5833,47532,5333,17
31-03-2025155.14732,6733,4832,6733,12
28-03-202531.81133,8234,03532,9833,08
27-03-202535.55333,9833,9833,3933,81
26-03-202525.25433,6734,4333,5433,60
25-03-202544.70333,7733,8233,5133,56
24-03-202524.36933,0933,5933,0933,54
21-03-202596.56432,4232,9932,0432,60
20-03-202520.60232,8433,39532,403632,92
19-03-202535.81032,7333,2532,4033,20
18-03-202525.11332,6333,2632,6332,90
17-03-202523.43632,7633,3432,66532,96
14-03-202516.30232,5033,0332,4032,95
13-03-202524.01932,8833,0132,3732,38
12-03-202539.83632,6732,8532,4232,62
11-03-202541.12932,8432,9332,4932,50
10-03-202560.46133,34533,5632,6532,74
07-03-202523.70833,204734,00533,1933,77
06-03-202530.74833,3733,9433,2733,85
05-03-202533.07733,9434,65233,6033,67
04-03-202531.07534,6734,7633,9433,94
03-03-202535.91235,1435,65534,6534,92
28-02-202531.94934,7535,2734,58535,18
27-02-202518.24034,4534,7834,4534,63
26-02-202527.01334,3434,7134,2234,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?