Close sub menu
South Plains Financial
Koers
South Plains Financial 39,460 +1,14 +2,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.08838,6339,4738,6339,46
21-11-202431.53538,2938,8938,0038,32
20-11-202418.51337,952537,952536,9037,89
19-11-202423.33937,7737,9737,4037,97
18-11-202421.16538,5638,61537,9837,99
15-11-202425.53638,8039,2438,2338,88
14-11-202428.25139,5039,5038,6238,80
13-11-202442.75439,9640,5039,1039,19
12-11-202473.07940,2440,5539,2339,88
11-11-202484.13639,5040,90539,2040,51
08-11-202454.38438,5239,1538,42539,15
07-11-202467.84139,6239,6237,8838,12
06-11-202489.59636,4940,4236,4939,91
05-11-202441.03534,1334,5434,0434,46
04-11-202438.10433,7933,80532,9533,58
01-11-202427.89034,0834,0933,2533,43
31-10-202427.64934,4334,5933,7033,70
30-10-202429.53434,2035,5034,2034,70
29-10-202421.56234,2634,6134,1234,38
28-10-202421.59633,6534,7433,6534,53
25-10-202424.79434,1434,14533,46533,48
24-10-202423.62134,3734,3731,0133,80
23-10-202429.15034,0434,4133,6834,02
22-10-202420.34534,3034,4133,9734,34
21-10-202423.10635,1435,6134,0834,08
18-10-202425.41735,4935,4934,8935,21
17-10-202442.18234,9635,3034,8135,19
16-10-202435.74134,9335,3434,901735,02
15-10-202446.07734,3235,1034,05534,52
14-10-202450.19233,9434,3933,547734,09
11-10-202432.25933,2034,1533,2033,95
10-10-202427.68432,5933,0332,3432,90
09-10-202429.44332,7233,1232,6132,88
08-10-202427.79732,8632,9832,4932,51
07-10-202438.08332,3632,7232,2532,66
04-10-202424.87532,4032,6032,36532,48
03-10-202430.55232,0732,0731,03531,93
02-10-202423.72532,4432,7331,928732,08
01-10-202443.31933,7234,1232,5232,69
30-09-202454.80933,1134,1233,1133,92
27-09-202429.95133,5633,76533,0133,05
26-09-202419.41033,4233,5433,0433,11
25-09-202428.81933,3133,5532,9333,08
24-09-202433.29633,6033,6633,1433,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?