Close sub menu
South Plains Financial
Koers
South Plains Financial 27,390 +0,39 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024188.75327,3627,71527,0127,39
16-05-202468.20526,8127,1226,8127,00
15-05-202428.66527,0027,0426,8627,00
14-05-202442.69927,2227,7226,9026,99
13-05-202442.31727,9827,9827,1227,22
10-05-202417.38627,9927,9927,6427,70
09-05-202424.42727,8227,9727,2927,88
08-05-202439.90227,2127,6427,2127,64
07-05-202425.40527,3127,3827,0327,21
06-05-202419.09426,8927,4826,8927,12
03-05-202415.01726,7727,0026,631326,89
02-05-202414.43426,4426,6226,3026,58
01-05-202418.97626,2026,3526,0726,07
30-04-202437.31626,4526,4525,5025,92
29-04-202465.05726,4226,8225,9326,65
26-04-202439.89026,7526,8625,7225,93
25-04-202417.56526,3526,8326,2326,52
24-04-202422.53326,2326,8226,0226,73
23-04-202413.83625,7826,7525,7826,40
22-04-202442.89326,0126,6325,5326,12
19-04-202424.53325,3626,0625,3625,99
18-04-202420.62125,3025,5325,3025,43
17-04-202428.35425,4825,6025,2525,31
16-04-202428.44925,02525,4624,8125,21
15-04-202443.87225,1425,5724,5025,30
12-04-202417.45624,6025,329924,5124,66
11-04-202431.65624,7725,0324,4324,91
10-04-202453.78424,9225,0724,0524,52
09-04-202419.71025,2625,38524,9625,00
08-04-202446.76625,6025,8524,9525,15
05-04-202410.87325,6025,9125,3725,70
04-04-202411.53525,8725,9625,3925,77
03-04-202412.68025,1425,8025,1125,41
02-04-202412.96725,4725,4724,9525,40
01-04-202417.03225,1427,0025,1425,63
28-03-202459.93426,6426,8426,17526,56
27-03-202418.63226,0026,7025,6326,64
26-03-202419.19026,6226,6225,3725,62
25-03-202439.73725,6826,5625,2726,34
22-03-202410.84126,4026,8625,6425,72
21-03-202422.50526,4026,6925,7526,25
20-03-202410.80625,16526,0325,092126,03
19-03-202416.18124,7625,3624,690625,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?