South Plains Financial | Historie | Het Financieele Dagblad

South Plains Financial

Koers

South Plains Financial 41,920 +0,23 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	92.965	42,12	42,18	41,64	41,90
30-03-2026	77.372	41,55	41,905	41,31	41,67
27-03-2026	128.669	41,60	41,77	41,10	41,27
26-03-2026	98.437	41,24	41,985	40,7101	41,87
25-03-2026	98.429	41,77	41,97	41,24	41,44
24-03-2026	112.496	41,32	42,00	41,00	41,475
23-03-2026	111.860	41,62	42,585	41,23	41,62
20-03-2026	293.401	41,25	41,555	40,67	40,96
19-03-2026	140.795	40,70	41,56	40,52	41,13
18-03-2026	140.178	40,93	41,09	40,50	40,85
17-03-2026	105.545	41,23	41,44	40,45	40,875
16-03-2026	76.202	40,75	41,41	40,59	41,05
13-03-2026	59.597	40,74	40,89	39,1918	40,45
12-03-2026	61.817	40,10	40,77	39,57	40,68
11-03-2026	105.821	40,81	40,98	39,9501	40,655
10-03-2026	24.781	40,36	41,32	39,90	40,81
09-03-2026	27.602	40,39	40,75	39,54	40,44
06-03-2026	39.892	40,90	40,99	39,84	40,99
05-03-2026	30.907	41,78	41,78	40,98	41,25
04-03-2026	24.511	42,14	42,14	41,76	41,95
03-03-2026	21.508	41,65	41,91	41,20	41,89
02-03-2026	248	41,99	42,67	41,11	42,18
27-02-2026	45.140	42,48	42,48	40,96	40,96
26-02-2026	22.596	42,47	42,835	42,20	42,71
25-02-2026	27.563	41,56	42,47	41,35	42,34
24-02-2026	15.664	41,65	41,65	40,92	41,19
23-02-2026	31.057	43,10	43,10	41,34	41,605
20-02-2026	61.874	42,10	42,655	41,91	42,46
19-02-2026	43.307	41,86	42,1305	41,4801	42,11
18-02-2026	75.782	42,44	43,4913	41,81	42,02
17-02-2026	42.559	42,33	43,00	42,28	42,35
13-02-2026	49.826	42,08	42,57	41,762	42,29
12-02-2026	57.270	42,51	43,0809	41,3301	42,17
11-02-2026	49.550	43,20	43,25	42,15	42,39
10-02-2026	62.841	42,94	43,29	42,42	42,88
09-02-2026	62.826	43,01	43,55	42,78	43,03
06-02-2026	99.610	43,14	43,52	42,93	43,21
05-02-2026	65.671	44,00	44,00	42,685	42,88
04-02-2026	98.006	43,10	43,945	42,86	42,91
03-02-2026	91.111	42,61	43,90	42,23	42,80
02-02-2026	79.259	41,57	42,82	40,0165	42,80