Close sub menu
Sonim Technologies
Koers
Sonim Technologies 0,510 +0,01 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202477.7160,510,51980,500,51
16-05-2024126.3020,500,520,480,504
15-05-2024398.4970,52050,61870,480,5025
14-05-202449.9630,570,59190,5611010,58
13-05-202433.0860,580,59470,55950,585
10-05-2024100.0490,57790,580,55060,58
09-05-202431.8270,5630,590,560,564
08-05-2024436.7080,540,61080,540,5793
07-05-202476.7730,560,570,53690,5599
06-05-202474.2250,530,58980,530,5601
03-05-202430.6930,53850,55850,53510,541
02-05-202458.8380,500,550,500,545
01-05-202469.2840,51120,56180,51120,5232
30-04-2024103.1790,50160,53930,50160,527
29-04-2024835.6300,50240,55250,49510,5103
26-04-2024185.8240,4790,51980,4750,4889
25-04-202430.5620,46120,480,4610,4793
24-04-202450.5150,48510,4867420,440,4756
23-04-202432.4100,49760,49760,46860,4775
22-04-202483.8510,47980,49950,46640,4854
19-04-202442.0390,5080,5080,47670,484
18-04-202428.0920,50790,520,499350,5025
17-04-202465.1910,48350,53970,48350,5227
16-04-202460.0390,5140,5140,49010,4985
15-04-2024389.8950,500,510,480,5092
12-04-2024568.5650,51920,53010,50250,515
11-04-2024378.9860,52010,56240,52010,5301
10-04-2024269.9670,4870,58580,4870,5793
09-04-202443.5430,60920,61540,590,6047
08-04-202441.8450,600,6183990,57380,6154
05-04-202436.0490,58240,6000010,58240,599999
04-04-202437.9550,630,630,57650,592
03-04-2024173.9300,590,6150,5510,5774
02-04-2024247.7160,560,62050,50210,5974
01-04-2024185.6780,6010,60880,570,5721
28-03-2024229.2180,670,670,610,6211
27-03-2024412.2250,67750,67750,650,6747
26-03-202427.4540,670,67750,660,6725
25-03-202423.4180,6950,6950,660,67
22-03-202446.2910,680,680,65010,677
21-03-2024130.8870,6950,6950,65980,675
20-03-202423.3090,660,67250,65260,6551
19-03-202473.6010,6530,66990,6432010,6581
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?