Close sub menu
Organigram Global Inc
Koers
Organigram Global Inc 1,450 -0,01 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025493.4921,461,481,4451,45
17-07-2025487.5471,451,491,441,46
16-07-2025448.1251,431,471,421,46
15-07-2025484.9341,491,491,421,43
14-07-2025551.1301,441,491,421,48
11-07-2025770.0831,471,471,441,45
10-07-2025684.4291,441,49991,4251,47
09-07-2025783.4251,421,451,411,44
08-07-2025626.3831,361,431,361,43
07-07-2025844.3041,411,41831,381,39
03-07-2025546.0981,401,441,361,43
02-07-2025430.3431,321,391,321,38
01-07-2025389.7861,341,361,321,32
30-06-2025378.5311,351,361,341,355
27-06-2025540.4791,401,401,34171,35
26-06-2025825.7901,321,401,311,40
25-06-2025548.2421,351,3671,311,32
24-06-2025633.5351,311,36911,311,36
23-06-2025512.5271,281,301,251,28
20-06-2025673.5121,331,33941,281,285
18-06-2025562.7781,361,381,321,32
17-06-2025324.2091,411,411,371,37
16-06-2025557.4451,401,461,391,43
13-06-2025855.9431,471,481,391,40
12-06-2025643.9431,491,491,461,47
11-06-20251.007.9221,481,5051,4411,47
10-06-2025541.7101,381,441,381,43
09-06-2025344.8141,361,391,35641,38
06-06-2025667.2091,321,361,31971,35
05-06-2025659.4281,3451,34541,301,31
04-06-2025171.9511,321,351,3111,34
03-06-2025472.7691,33411,34991,281,33
02-06-2025467.6891,341,351,301,31
30-05-2025458.0661,371,371,321,33
29-05-2025401.6261,381,381,341,38
28-05-2025596.4411,331,371,301,35
27-05-2025515.7461,371,37891,321,335
23-05-2025303.9501,341,3791,341,37
22-05-2025446.3161,331,381,301,37
21-05-2025910.6551,331,4251,301,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?