Close sub menu
Organigram Global Inc
Koers
Organigram Global Inc 1,350 -0,05 -3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025540.4791,401,401,34171,35
26-06-2025825.7901,321,401,311,40
25-06-2025548.2421,351,3671,311,32
24-06-2025633.5351,311,36911,311,36
23-06-2025512.5271,281,301,251,28
20-06-2025673.5121,331,33941,281,285
18-06-2025562.7781,361,381,321,32
17-06-2025324.2091,411,411,371,37
16-06-2025557.4451,401,461,391,43
13-06-2025855.9431,471,481,391,40
12-06-2025643.9431,491,491,461,47
11-06-20251.007.9221,481,5051,4411,47
10-06-2025541.7101,381,441,381,43
09-06-2025344.8141,361,391,35641,38
06-06-2025667.2091,321,361,31971,35
05-06-2025659.4281,3451,34541,301,31
04-06-2025171.9511,321,351,3111,34
03-06-2025472.7691,33411,34991,281,33
02-06-2025467.6891,341,351,301,31
30-05-2025458.0661,371,371,321,33
29-05-2025401.6261,381,381,341,38
28-05-2025596.4411,331,371,301,35
27-05-2025515.7461,371,37891,321,335
23-05-2025303.9501,341,3791,341,37
22-05-2025446.3161,331,381,301,37
21-05-2025910.6551,331,4251,301,34
20-05-2025849.8131,311,371,311,35
19-05-2025686.5891,331,34971,291,31
16-05-20251.375.6841,251,361,231,36
15-05-2025364.0461,211,251,181,24
14-05-2025425.2801,241,24941,1951,22
13-05-2025768.7351,271,291,231,24
12-05-20251.586.5361,251,3181,191,28
09-05-2025671.8151,111,181,111,18
08-05-2025588.3801,161,161,101,11
07-05-2025152.5771,101,131,101,12
06-05-2025240.4291,111,11921,091,10
05-05-2025354.3921,141,161,111,11
02-05-2025156.3451,151,16011,131,15
01-05-2025221.6391,181,1851,131,14
30-04-2025811.3731,121,201,09041,16
29-04-2025232.3961,131,17441,10291,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?