Close sub menu
Organigram Global Inc
Organigram Global Inc 1,350 +0,04 +3,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025667.2091,321,361,31971,35
05-06-2025659.4281,3451,34541,301,31
04-06-2025171.9511,321,351,3111,34
03-06-2025472.7691,33411,34991,281,33
02-06-2025467.6891,341,351,301,31
30-05-2025458.0661,371,371,321,33
29-05-2025401.6261,381,381,341,38
28-05-2025596.4411,331,371,301,35
27-05-2025515.7461,371,37891,321,335
23-05-2025303.9501,341,3791,341,37
22-05-2025446.3161,331,381,301,37
21-05-2025910.6551,331,4251,301,34
20-05-2025849.8131,311,371,311,35
19-05-2025686.5891,331,34971,291,31
16-05-20251.375.6841,251,361,231,36
15-05-2025364.0461,211,251,181,24
14-05-2025425.2801,241,24941,1951,22
13-05-2025768.7351,271,291,231,24
12-05-20251.586.5361,251,3181,191,28
09-05-2025671.8151,111,181,111,18
08-05-2025588.3801,161,161,101,11
07-05-2025152.5771,101,131,101,12
06-05-2025240.4291,111,11921,091,10
05-05-2025354.3921,141,161,111,11
02-05-2025156.3451,151,16011,131,15
01-05-2025221.6391,181,1851,131,14
30-04-2025811.3731,121,201,09041,16
29-04-2025232.3961,131,17441,10291,14
28-04-2025287.2791,151,16981,101,12
25-04-2025397.6551,151,191,14451,16
24-04-2025466.0981,091,161,08251,16
23-04-2025378.1641,081,111,071,08
22-04-2025451.9811,031,0677161,031,06
21-04-2025313.6311,041,061,001,00
17-04-2025418.9681,06651,091,031,07
16-04-2025662.6761,021,111,01921,04
15-04-2025399.7721,031,071,031,04
14-04-2025354.5441,051,061,0151,04
11-04-2025356.3010,971,030,96791,03
10-04-2025214.7930,950,97370,90310,9662
09-04-2025575.1880,900,972450,850,955
08-04-2025553.0360,970,970,880,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?