Close sub menu
Organigram Holdings
Koers
Organigram Holdings 2,020 -0,01 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.635.2622,092,111,952,02
16-05-20242.335.8771,912,1051,912,03
15-05-20241.335.9451,851,98191,821,93
14-05-20242.129.9661,751,921,751,835
13-05-20241.467.2241,781,871,761,84
10-05-2024722.7891,831,831,741,76
09-05-2024846.3091,761,8381,761,80
08-05-20241.032.7751,791,811,731,76
07-05-2024940.4621,871,91541,801,80
06-05-20241.208.2991,891,941,841,88
03-05-20241.339.2161,891,941,841,855
02-05-20241.006.4601,952,001,861,88
01-05-20243.000.2342,092,101,891,915
30-04-20248.256.3821,842,171,812,12
29-04-2024807.0351,891,9251,841,87
26-04-2024752.4401,881,941,841,86
25-04-2024893.4381,901,911,841,86
24-04-2024777.0961,951,981,9051,93
23-04-20241.107.5581,901,981,8551,95
22-04-20241.036.5161,951,961,841,90
19-04-20241.417.2401,861,96991,851,89
18-04-20241.238.9771,841,951,801,87
17-04-20241.430.4311,901,901,781,83
16-04-20241.052.7541,871,9171,8351,88
15-04-20242.159.5102,002,021,871,88
12-04-20242.064.4502,022,0651,921,94
11-04-2024992.5662,092,102,002,05
10-04-20241.012.5212,062,1552,032,07
09-04-20241.355.7732,132,17832,052,09
08-04-20241.835.9712,182,282,1052,18
05-04-20241.794.7852,102,1452,022,12
04-04-20244.398.8032,3552,372,0752,10
03-04-20245.166.9542,032,302,002,29
02-04-20242.910.8932,042,112,0252,04
01-04-20242.349.2812,182,182,042,06
28-03-20243.351.1302,312,312,142,14
27-03-20248.628.7642,382,392,032,295
26-03-20242.243.5542,542,912,492,68
25-03-20241.342.2232,722,742,442,52
22-03-20242.912.2832,512,792,4852,72
21-03-20241.293.8732,472,5552,382,51
20-03-20241.294.9662,222,452,212,42
19-03-2024895.7492,192,332,112,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?