Close sub menu
Bicycle Therapeutics plc
Koers
Bicycle Therapeutics plc 21,360 -0,82 -3,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024124.45922,1822,1821,2921,36
16-05-2024168.81222,3622,64521,8022,18
15-05-2024386.46822,1023,0922,0022,36
14-05-2024184.00222,5323,1421,7921,85
13-05-2024186.32522,9023,475422,3522,57
10-05-2024185.34223,6823,9322,7522,89
09-05-2024102.38823,5124,0123,4723,58
08-05-2024227.97123,0025,0023,0023,62
07-05-2024258.35923,3023,6822,8823,08
06-05-2024424.08424,8025,0122,9823,30
03-05-2024324.43025,3325,5024,5324,58
02-05-2024606.37324,9326,7624,5524,69
01-05-2024389.43023,6624,7123,37524,20
30-04-2024270.25323,2024,432523,2023,45
29-04-2024133.93122,8924,1822,7423,41
26-04-2024143.69822,6023,5422,5222,73
25-04-2024118.00322,5322,7022,002522,52
24-04-2024518.13122,8023,32522,4522,67
23-04-2024163.47422,5123,192122,3522,68
22-04-2024395.11523,6523,6522,4822,57
19-04-2024546.48224,1624,6123,0023,40
18-04-2024698.55424,5724,959922,65524,49
17-04-2024718.89122,1622,99521,7021,82
16-04-2024153.22121,8622,1421,610121,93
15-04-2024253.61022,3222,6721,78521,82
12-04-2024221.42622,5022,9922,10522,30
11-04-2024233.00923,0023,1621,9122,50
10-04-2024607.84822,7723,2722,3422,99
09-04-2024319.74423,0723,3122,6423,07
08-04-2024358.19222,7323,37522,46522,96
05-04-2024553.40422,5923,0222,2422,73
04-04-2024430.14823,3124,3722,5722,62
03-04-2024829.08823,4824,1822,9623,32
02-04-2024694.57524,0324,1723,3223,73
01-04-2024445.80424,8125,08523,7224,25
28-03-2024205.07724,6024,9724,0924,90
27-03-2024469.57824,6625,31523,6124,55
26-03-2024650.43925,7725,9424,1324,53
25-03-2024275.07625,3225,8024,9825,43
22-03-2024335.00325,8625,9725,21625,62
21-03-2024400.72525,5826,0025,112425,85
20-03-2024436.29224,8025,7824,1025,61
19-03-2024310.10024,3725,0024,1424,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?