Close sub menu
Blue Hat Interactive Entertainment Technology
Koers
Blue Hat Interactive Entertainment Technology 0,0548 0,00 -7,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202589.422.2800,0580,06150,05330,0548
20-02-2025121.194.6380,0730,07330,0580,0591
19-02-2025482.261.0710,05210,0850,0520,0622
18-02-202578.555.5890,05430,05850,04850,0545
14-02-202592.867.1040,07120,07250,0580,062
13-02-202589.103.3620,0820,0820,0580,0701
12-02-2025138.454.8630,0770,0910,07160,0842
11-02-202547.254.5420,1030,1410,08270,0907
10-02-2025285.344.4680,0660,08250,0620,069
07-02-2025212.294.6760,05180,070,04840,054
06-02-202549.861.0130,04960,05160,04450,0468
05-02-2025143.977.7580,040,05750,03680,052
04-02-202581.207.7760,0430,0460,03880,0438
03-02-2025434.242.9140,05920,060,04230,0462
31-01-2025236.438.8090,040,04290,0350,0361
30-01-202533.124.9050,040,04130,03850,04
29-01-202592.890.5400,04360,04430,03450,0391
28-01-202556.286.9140,060,060,0550,0578
27-01-202535.013.8690,0620,06250,0570,06
24-01-202542.307.7080,060,06240,0560,0564
23-01-202536.264.4320,06030,073290,05150,0552
22-01-202532.354.0910,05790,06350,05780,0627
21-01-202546.990.6880,06380,0650,0570,0585
17-01-202566.324.4650,06180,06550,06010,064
16-01-202552.274.1680,06170,06530,0590,0617
15-01-2025155.121.7850,06380,0720,05560,0646
14-01-2025120.200.5730,06480,0670,06030,0619
13-01-2025231.053.0450,06710,070,06120,0629
10-01-202574.705.3230,08920,09490,08350,0881
08-01-2025340.754.8060,08870,0940,0730,0855
07-01-2025228.473.2680,1090,1350,09390,115
06-01-202561.591.9890,08980,0950,0820,0895
03-01-202512.469.1630,13780,15490,1310,1478
02-01-202523.824.5280,13390,1580,12140,1476
31-12-2024174.496.2840,20340,2450,13610,1375
30-12-202428.963.4610,11790,1350,1080,1236
27-12-202413.606.4530,12580,12580,11050,1168
26-12-202415.430.5730,1280,1350,1160,121
24-12-20244.541.0460,1290,13490,11820,1244
23-12-20244.466.0920,1250,13390,11660,1299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?