Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 375,620 -4,22 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20252.098.275383,70384,48373,101375,62
16-04-20254.180.467386,11395,35373,48379,84
15-04-20255.204.767383,40400,02379,67392,80
14-04-20253.047.990386,955389,2526372,82378,66
11-04-20253.383.304366,98378,79360,6537377,90
10-04-20254.543.794369,00375,9865354,2044368,59
09-04-20257.656.977324,60382,65324,50378,01
08-04-20255.281.239342,00351,06318,38325,27
07-04-20256.299.607300,06341,77298,00324,36
04-04-20257.032.804328,02334,045310,3101321,63
03-04-20254.304.369350,942360,9104341,81347,39
02-04-20252.472.030353,16376,27353,0287371,49
01-04-20252.682.055358,94363,17351,25362,38
31-03-20253.296.995345,785353,64337,89352,58
28-03-20253.450.955365,82367,64353,4801357,11
27-03-20252.666.122368,72371,46360,28366,56
26-03-20253.289.508383,895384,7733370,36371,41
25-03-20254.255.536378,01392,6936377,0001384,95
24-03-20254.146.929370,00373,63361,66372,64
21-03-20258.119.531358,91372,19353,03362,23
20-03-20252.883.038371,28377,49364,46369,03
19-03-20254.056.608366,22381,26362,2555375,05
18-03-20253.185.578362,10368,4672356,71363,15
17-03-20254.255.117353,00370,86352,5659364,83
14-03-20254.365.504338,51354,50337,14353,735
13-03-20254.343.241346,57347,8351330,6247332,53
12-03-20255.123.896343,59347,7299336,76346,76
11-03-20258.352.494310,41339,00308,00329,75
10-03-20256.996.968321,89323,945303,79308,86
07-03-20256.869.351344,56347,73318,04333,50
06-03-20255.613.653356,58371,7197345,82347,73
05-03-202515.880.524361,68367,32343,00365,44
04-03-20258.045.095376,975396,16370,58390,16
03-03-20255.065.041399,00404,60378,34382,73
28-02-20253.773.054379,00390,52377,38389,66
27-02-20253.223.079401,64406,53380,00380,24
26-02-20253.431.516384,69401,70381,7467394,56
25-02-20254.503.796387,27389,00369,31379,75
24-02-20255.384.438405,49405,90382,34391,72
21-02-20255.598.247428,86433,23404,54406,68
20-02-20254.764.064441,92442,73418,31436,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?