Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 357,000 -6,38 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.869.940370,14370,95349,55357,00
16-01-20252.444.894366,26369,0182360,66363,38
15-01-20252.882.115355,00365,2705352,96362,02
14-01-20252.535.250344,995351,972343,25348,04
13-01-20253.337.895342,865345,17335,55341,46
10-01-20252.831.718354,91354,91343,99348,748
08-01-20252.549.795356,1938365,065351,31358,72
07-01-20252.646.820366,06370,37354,125359,93
06-01-20252.899.168362,50368,39356,03366,36
03-01-20252.663.914349,23359,6899348,00359,02
02-01-20252.716.738346,52350,50341,0366347,34
31-12-20242.237.245351,86351,86339,72342,16
30-12-20242.463.274348,52352,875344,34349,31
27-12-20243.328.271361,575361,9199349,85354,99
26-12-20241.232.424365,75366,64361,9401365,08
24-12-20241.289.659361,07366,00359,26365,79
23-12-20242.752.298358,49365,73354,23361,50
20-12-20245.221.067347,00365,44345,05362,16
19-12-20244.375.857364,93365,00349,75351,03
18-12-20244.824.419376,42379,1816345,466349,18
17-12-20243.889.972386,75388,00373,24376,42
16-12-20245.181.794368,76389,00364,89388,20
13-12-20243.119.049366,00370,29361,52368,02
12-12-20242.189.780360,47365,84357,55365,50
11-12-20243.528.865348,19364,90348,19362,97
10-12-20242.419.344353,60357,26344,60346,775
09-12-20242.852.556365,69366,59351,77353,60
06-12-20243.238.116364,00371,27360,99365,65
05-12-20243.191.231361,20366,25358,60364,84
04-12-20245.063.900353,10366,44348,50364,16
03-12-20243.581.893345,00351,95343,40349,95
02-12-20245.465.262344,90354,34336,56346,80
29-11-20242.425.516349,50350,16344,72345,97
27-11-202410.807.689359,22359,22340,52347,59
26-11-20246.246.649363,00367,35359,25364,30
25-11-20245.022.833375,00377,42360,78363,68
22-11-20243.442.549360,07372,56357,95372,26
21-11-20244.553.885354,50362,3999351,50357,55
20-11-20242.499.882357,31357,31344,4664350,15
19-11-20243.169.518341,54354,34338,5294353,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?