Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 471,370 +12,56 +2,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.488.688462,03473,12456,765471,37
29-05-20253.328.479472,00472,49453,425458,81
28-05-20252.893.441472,985473,4099465,98468,83
27-05-20253.992.815462,60474,23459,6001472,22
23-05-20254.487.764438,50459,93437,40455,59
22-05-20252.590.894430,715448,88430,00444,07
21-05-20254.321.056436,80450,67432,06434,74
20-05-20252.132.634441,89443,01436,695442,25
19-05-20252.015.557433,85445,50431,69444,35
16-05-20252.133.434435,87440,89431,82439,26
15-05-20252.531.937423,59433,86422,09431,84
14-05-20252.843.682442,65445,47431,2601435,94
13-05-20253.734.581428,21448,00427,0001440,20
12-05-20253.278.518419,69429,47415,10429,44
09-05-20254.693.342418,945420,00404,63410,57
08-05-20253.618.987427,485432,9064424,72428,63
07-05-20256.671.807425,205429,84417,0621422,52
06-05-20253.431.154432,202447,50430,57443,21
05-05-20253.281.015436,00451,1499435,4044443,47
02-05-20252.708.706438,18443,70434,40440,58
01-05-20253.080.096431,51439,63427,75431,88
30-04-20253.187.202419,01429,55414,41428,87
29-04-20252.407.095424,49432,37423,08430,99
28-04-20252.793.884424,84428,00415,33423,08
25-04-20253.335.543414,69425,735412,60424,88
24-04-20254.624.922386,00414,8486386,00414,05
23-04-20253.580.631382,50396,305382,50385,75
22-04-20252.577.135368,84374,71362,90368,45
21-04-20252.904.870363,80372,09355,66362,69
17-04-20252.098.275383,70384,94373,101375,62
16-04-20254.180.467386,11395,35373,48379,84
15-04-20255.204.767383,40400,02379,67392,80
14-04-20253.047.990386,955389,2526372,82378,66
11-04-20253.383.304366,98378,79360,6537377,90
10-04-20254.543.794369,00375,9865354,2044368,59
09-04-20257.656.977324,60382,65324,50378,01
08-04-20255.281.239342,00351,06318,38325,27
07-04-20256.299.607300,06341,77298,00324,36
04-04-20257.032.804328,02334,045310,3101321,63
03-04-20254.304.369350,942360,9104341,81347,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?