Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 496,6148 +11,23 +2,31% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20253.633.478490,90493,50481,12485,38
23-06-20254.431.729470,755494,30461,51491,81
20-06-20255.183.068485,95490,00474,29476,21
18-06-20252.830.285490,71490,71478,8201485,16
17-06-20253.398.657479,45493,20474,00492,03
16-06-20252.710.305481,84487,46477,28479,39
13-06-20252.610.680475,00485,4949473,06480,62
12-06-20253.520.157474,02488,736473,00481,73
11-06-20252.756.541466,02479,94465,5517476,98
10-06-20252.472.452465,49470,01457,23467,65
09-06-20252.724.637470,31471,7699458,1278464,39
06-06-20254.342.957463,12478,466463,12468,41
05-06-20256.188.822462,325468,60452,71462,94
04-06-202515.453.584454,75470,9499445,26460,56
03-06-20257.632.152480,535491,20477,45488,76
02-06-20253.483.436471,00479,97465,525479,17
30-05-20254.488.688462,03473,12456,765471,37
29-05-20253.328.479472,00472,49453,425458,81
28-05-20252.893.441472,985473,4099465,98468,83
27-05-20253.992.815462,60474,23459,6001472,22
23-05-20254.487.764438,50459,93437,40455,59
22-05-20252.590.894430,715448,88430,00444,07
21-05-20254.321.056436,80450,67432,06434,74
20-05-20252.132.634441,89443,01436,695442,25
19-05-20252.015.557433,85445,50431,69444,35
16-05-20252.133.434435,87440,89431,82439,26
15-05-20252.531.937423,59433,86422,09431,84
14-05-20252.843.682442,65445,47431,2601435,94
13-05-20253.734.581428,21448,00427,0001440,20
12-05-20253.278.518419,69429,47415,10429,44
09-05-20254.693.342418,945420,00404,63410,57
08-05-20253.618.987427,485432,9064424,72428,63
07-05-20256.671.807425,205429,84417,0621422,52
06-05-20253.431.154432,202447,50430,57443,21
05-05-20253.281.015436,00451,1499435,4044443,47
02-05-20252.708.706438,18443,70434,40440,58
01-05-20253.080.096431,51439,63427,75431,88
30-04-20253.187.202419,01429,55414,41428,87
29-04-20252.407.095424,49432,37423,08430,99
28-04-20252.793.884424,84428,00415,33423,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?