Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 428,630 +6,11 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.618.987427,485432,9064424,72428,63
07-05-20256.671.807425,205429,84417,0621422,52
06-05-20253.431.154432,202447,50430,57443,21
05-05-20253.281.015436,00451,1499435,4044443,47
02-05-20252.708.706438,18443,70434,40440,58
01-05-20253.080.096431,51439,63427,75431,88
30-04-20253.187.202419,01429,55414,41428,87
29-04-20252.407.095424,49432,37423,08430,99
28-04-20252.793.884424,84428,00415,33423,08
25-04-20253.335.543414,69425,735412,60424,88
24-04-20254.624.922386,00414,8486386,00414,05
23-04-20253.580.631382,50396,305382,50385,75
22-04-20252.577.135368,84374,71362,90368,45
21-04-20252.904.870363,80372,09355,66362,69
17-04-20252.098.275383,70384,94373,101375,62
16-04-20254.180.467386,11395,35373,48379,84
15-04-20255.204.767383,40400,02379,67392,80
14-04-20253.047.990386,955389,2526372,82378,66
11-04-20253.383.304366,98378,79360,6537377,90
10-04-20254.543.794369,00375,9865354,2044368,59
09-04-20257.656.977324,60382,65324,50378,01
08-04-20255.281.239342,00351,06318,38325,27
07-04-20256.299.607300,06341,77298,00324,36
04-04-20257.032.804328,02334,045310,3101321,63
03-04-20254.304.369350,942360,9104341,81347,39
02-04-20252.472.030353,16376,27353,0287371,49
01-04-20252.682.055358,94363,17351,25362,38
31-03-20253.296.995345,785353,64337,89352,58
28-03-20253.450.955365,82367,64353,4801357,11
27-03-20252.666.122368,72371,46360,28366,56
26-03-20253.289.508383,895384,7733370,36371,41
25-03-20254.255.536378,01392,6936377,0001384,95
24-03-20254.146.929370,00373,63361,66372,64
21-03-20258.119.531358,91372,19353,03362,23
20-03-20252.883.038371,28377,49364,46369,03
19-03-20254.056.608366,22381,26362,2555375,05
18-03-20253.185.578362,10368,4672356,71363,15
17-03-20254.255.117353,00370,86352,5659364,83
14-03-20254.365.504338,51354,50337,14353,735
13-03-20254.343.241346,57347,8351330,6247332,53
12-03-20255.123.896343,59347,7299336,76346,76
11-03-20258.352.494310,41339,00308,00329,75
10-03-20256.996.968321,89323,945303,79308,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?