Close sub menu
CrowdStrike Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CrowdStrike Holdings 329,650 +20,89 +6,76% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-03-20258.352.494310,41339,00308,00329,75
10-03-20256.996.968321,89323,945303,79308,86
07-03-20256.869.351344,56347,73318,04333,50
06-03-20255.613.653356,58371,7197345,82347,73
05-03-202515.880.524361,68367,32343,00365,44
04-03-20258.045.095376,975396,16370,58390,16
03-03-20255.065.041399,00404,60378,34382,73
28-02-20253.773.054379,00390,52377,38389,66
27-02-20253.223.079401,64406,53380,00380,24
26-02-20253.431.516384,69401,70381,7467394,56
25-02-20254.503.796387,27389,00369,31379,75
24-02-20255.384.438405,49405,90382,34391,72
21-02-20255.598.247428,86433,23404,54406,68
20-02-20254.764.064441,92442,73418,31436,14
19-02-20252.415.246455,36455,59444,58450,14
18-02-20252.753.358451,67455,44445,27455,36
14-02-20252.845.458449,47453,4599442,87451,74
13-02-20253.681.273435,00454,13432,19673453,77
12-02-20252.010.961425,20437,5964424,21434,63
11-02-20252.322.469427,51434,7839424,08431,78
10-02-20252.258.831424,775431,9041424,485428,92
07-02-20253.501.532424,00431,3252419,32421,59
06-02-20252.390.822415,11421,625414,00420,51
05-02-20253.111.415408,00419,39405,02417,22
04-02-20252.852.423396,00408,4399396,00407,52
03-02-20253.555.177386,945399,94384,24397,57
31-01-20253.126.181398,40408,10397,35398,07
30-01-20252.781.385399,13403,0802390,85396,87
29-01-20254.279.542404,35404,35390,2201397,07
28-01-20258.247.214372,67411,2999372,57408,68
27-01-20253.783.451366,50382,45359,66373,75
24-01-20252.281.670378,30384,2999373,67374,92
23-01-20252.378.997376,81377,95371,84377,70
22-01-20253.608.945368,76381,4895363,00377,98
21-01-20252.686.011360,87370,00358,30366,41
17-01-20254.869.940370,14370,95349,55357,00
16-01-20252.444.894366,26369,0182360,66363,38
15-01-20252.882.115355,00365,2705352,96362,02
14-01-20252.535.250344,995351,972343,25348,04
13-01-20253.337.895342,865345,17335,55341,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?