Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 93,3937 +0,17 +0,18% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.63393,3893,393793,159493,32
05-06-20253.92893,4093,4093,1593,15
04-06-20252.82892,8493,2992,8093,29
03-06-20254.50191,783192,42591,640192,53
02-06-20252.69091,3191,6391,3091,84
30-05-20251.92290,80591,0190,38590,9617
29-05-20252.92991,7391,7391,32591,615
28-05-20254.13591,6491,7691,3991,53
27-05-20258.43991,9092,2991,7692,20
23-05-20252.93290,3791,1190,3791,11
22-05-20254.68891,29591,4291,2391,23
21-05-20253.59992,170392,55291,337691,57
20-05-20251.97991,4492,1091,4492,10
19-05-202515.68790,972191,8090,972191,59
16-05-20251.89491,0091,5591,0091,55
15-05-20253.04290,6091,0490,5791,04
14-05-20256.27690,7390,7390,177690,36
13-05-202512.79489,8690,7489,7690,5739
12-05-20254.24590,4790,4790,04590,31
09-05-20256.48188,96588,96588,5488,66
08-05-20256.34988,3088,7987,9488,00
07-05-20253.07887,9788,248187,658887,95
06-05-20256.01688,0688,74587,8388,40
05-05-20255.13388,723788,8888,5788,70
02-05-20252.78788,0088,4188,0088,2805
01-05-20254.13286,9787,1086,8186,81
30-04-20256.08385,730586,889985,4386,87
29-04-20252.74685,6086,13585,6086,02
28-04-20254.68984,9385,57584,8085,575
25-04-20254.65284,7785,08584,4484,90
24-04-20253.64284,091585,1584,091585,15
23-04-202513.48484,2284,369583,50583,88
22-04-20252.97082,1183,0682,1182,88
21-04-20254.19481,4892881,5180,6881,45
17-04-20253.53481,7782,2281,6982,22
16-04-202511.11881,3781,7280,78781,54
15-04-20253.54482,50482,50481,9882,1255
14-04-20256.99381,3182,0781,2281,71
11-04-20253.86679,9381,1879,4681,0222
10-04-20253.88979,9379,9377,6679,00
09-04-20258.87975,536981,1974,8081,48
08-04-20257.46677,7378,1774,0374,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?