Close sub menu
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF 82,250 -3,03 -3,55% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202510.43083,2883,3182,102582,30
02-04-20259.83884,7685,4784,7685,33
01-04-20251.37084,6185,2884,6185,26
31-03-20257.50483,8785,0383,8784,83
28-03-202527.15385,828685,828684,9085,01
27-03-20257.38286,2586,513886,223986,42
26-03-20258.82687,4587,4586,4171886,41718
25-03-20257.94587,6987,7187,4787,52
24-03-202510.24387,6887,7887,5787,81
21-03-20255.56286,670586,99586,670586,92
20-03-20258.15087,3387,5987,2887,28
19-03-202514.81987,7388,2387,56588,18
18-03-20255.16287,9787,9987,7287,81
17-03-20256.53987,2788,5487,2788,40
14-03-20255.08486,4287,128786,4287,095
13-03-202511.60285,8186,1485,5285,69
12-03-20252.53285,7386,33185,7386,06
11-03-20257.62186,3686,3685,1585,77
10-03-202529.86786,6486,6685,2585,92
07-03-202537.51087,430488,2486,8087,99
06-03-20257.64587,2587,8886,961387,06
05-03-20257.15487,2688,267587,2488,09
04-03-20256.14786,3187,127585,7586,33
03-03-20255.81187,7687,810186,11886,37
28-02-202514.45986,7087,33586,4686,96
27-02-20257.41488,6388,7187,6187,65
26-02-20254.02189,6690,118689,4289,48
25-02-20254.25289,7689,7689,29589,57
24-02-202510.66690,5490,5489,569589,69
21-02-20255.06891,2991,2990,159690,33
20-02-20253.43790,8590,8790,532590,87
19-02-202510.84790,2790,8290,2190,82
18-02-202513.43089,8990,3889,8990,35
14-02-20255.52989,491489,6989,360189,3901
13-02-20255.56288,8589,379988,7789,17
12-02-20257.15487,9888,9687,9888,92
11-02-202511.20288,1288,6588,1288,47
10-02-20255.39288,112588,459988,0888,41
07-02-202518.91188,6588,759987,5587,73
06-02-202548.25288,2388,3887,8888,29
05-02-202516.72187,1888,3687,1888,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?