Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 97,6999 -0,09 -0,09% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.76097,5197,699997,4497,5845
17-07-202515.90697,2397,7797,1497,67
16-07-20252.14896,21896,9696,190196,96
15-07-20254.61997,5097,5096,341396,55
14-07-20252.47196,2696,7996,2696,72
11-07-20253.26496,7297,069996,7297,0699
10-07-20252.34097,4497,5597,0297,55
09-07-20253.30197,223697,4096,76597,35
08-07-202544.39596,5997,5096,5997,35
07-07-20253.56897,2097,2096,53596,49
03-07-20251.50696,890198,2196,890198,21
02-07-20251.35096,8497,718696,8497,83
01-07-20255.41297,5797,5796,6697,26
30-06-20255.47297,1897,1896,7497,29
27-06-20256.69696,9296,9296,1396,4257
26-06-20253.94596,0296,4895,710196,48
25-06-20253.08196,2096,5796,1996,57
24-06-202514.54095,5996,6695,5996,71
23-06-20256.37294,3094,8293,8094,82
20-06-20253.22594,430294,430293,5593,75
18-06-20252.93794,0894,7394,0894,32
17-06-20252.10194,3394,5393,87593,99
16-06-20251.78894,8095,442594,8094,92
13-06-20252.23693,5194,0493,3893,38
12-06-20251.51494,3794,78594,3794,785
11-06-20251.63194,570194,77594,4494,44
10-06-20253.19494,0894,4893,9594,48
09-06-20256.07893,5594,1493,532193,99
06-06-20251.63393,3893,393793,159493,3937
05-06-20253.92893,4093,4093,1593,15
04-06-20252.82892,8493,2992,8093,29
03-06-20254.50191,783192,42591,640192,53
02-06-20252.69091,3191,6391,3091,84
30-05-20251.92290,80591,0190,38590,9617
29-05-20252.92991,7391,7391,32591,615
28-05-20254.13591,6491,7691,3991,53
27-05-20258.43991,9092,2991,7692,20
23-05-20252.93290,3791,1190,3791,11
22-05-20254.68891,29591,4291,2391,23
21-05-20253.59992,170392,55291,337691,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?