Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 96,4257 +0,13 +0,13% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.69696,9296,9296,1396,61
26-06-20253.94596,0296,4895,710196,48
25-06-20253.08196,2096,5796,1996,57
24-06-202514.54095,5996,6695,5996,71
23-06-20256.37294,3094,8293,8094,82
20-06-20253.22594,430294,430293,5593,75
18-06-20252.93794,0894,7394,0894,32
17-06-20252.10194,3394,5393,87593,99
16-06-20251.78894,8095,442594,8094,92
13-06-20252.23693,5194,0493,3893,38
12-06-20251.51494,3794,78594,3794,785
11-06-20251.63194,570194,77594,4494,44
10-06-20253.19494,0894,4893,9594,48
09-06-20256.07893,5594,1493,532193,99
06-06-20251.63393,3893,393793,159493,3937
05-06-20253.92893,4093,4093,1593,15
04-06-20252.82892,8493,2992,8093,29
03-06-20254.50191,783192,42591,640192,53
02-06-20252.69091,3191,6391,3091,84
30-05-20251.92290,80591,0190,38590,9617
29-05-20252.92991,7391,7391,32591,615
28-05-20254.13591,6491,7691,3991,53
27-05-20258.43991,9092,2991,7692,20
23-05-20252.93290,3791,1190,3791,11
22-05-20254.68891,29591,4291,2391,23
21-05-20253.59992,170392,55291,337691,57
20-05-20251.97991,4492,1091,4492,10
19-05-202515.68790,972191,8090,972191,59
16-05-20251.89491,0091,5591,0091,55
15-05-20253.04290,6091,0490,5791,04
14-05-20256.27690,7390,7390,177690,36
13-05-202512.79489,8690,7489,7690,5739
12-05-20254.24590,4790,4790,04590,31
09-05-20256.48188,96588,96588,5488,66
08-05-20256.34988,3088,7987,9488,00
07-05-20253.07887,9788,248187,658887,95
06-05-20256.01688,0688,74587,8388,40
05-05-20255.13388,723788,8888,5788,70
02-05-20252.78788,0088,4188,0088,2805
01-05-20254.13286,9787,1086,8186,81
30-04-20256.08385,730586,889985,4386,87
29-04-20252.74685,6086,13585,6086,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?