Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 81,690 +0,51 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20247.08081,7382,2681,6981,93
27-06-20244.99281,0081,4281,0081,42
26-06-20244.28381,1881,4781,1681,35
25-06-202410.30281,5881,772181,3681,725
24-06-20246.80782,1382,4081,7381,73
21-06-20245.43582,0082,282181,8382,02
20-06-202436.86683,0383,15582,2482,35
18-06-20244.03582,5682,9182,5682,91
17-06-202412.54881,2882,129181,2381,98
14-06-20242.50881,5081,6181,24481,51
13-06-20249.05881,8281,8881,3981,88
12-06-20246.35681,5081,908581,5081,53
11-06-20243.72679,80580,4679,80580,4045
10-06-202411.29979,8980,619679,8980,56
07-06-20244.62980,4280,4680,3080,355
06-06-20248.32780,8980,9280,530180,77
05-06-20246.49280,1880,7380,1080,73
04-06-202419.22579,5479,7579,1679,75
03-06-20245.06680,0680,0679,080179,63
31-05-20248.70979,2979,3478,2378,44
30-05-202424.54779,0779,553978,9979,37
29-05-202417.91779,2779,4879,0579,03
28-05-20247.34280,4980,8780,2180,63
24-05-20242.39079,6279,961379,61479,95
23-05-202410.25580,4280,4279,0579,42
22-05-20244.15679,6379,949979,420179,66
21-05-20244.38479,2179,321279,1579,20
20-05-20247.63479,546979,8379,5479,54
17-05-20243.89279,5479,784779,320179,435
16-05-20249.04080,1480,1479,5179,51
15-05-20249.36679,0679,7079,0679,58
14-05-20245.71277,9678,49577,8178,41
13-05-20244.06677,6977,8377,5777,80
10-05-20242.30577,4977,4977,2677,4602
09-05-20247.04176,9077,3276,9077,32
08-05-20244.40176,3476,8776,180176,81
07-05-20246.08677,1777,2076,8576,85
06-05-20245.32176,9977,1476,8176,98
03-05-20249.67076,7376,8076,411876,80
02-05-20244.29575,2375,59574,7975,45
01-05-20246.05974,8575,0474,5274,52
30-04-20248.49775,9076,7175,4175,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?