Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 90,190 -0,54 -0,59% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.06891,2991,2990,159690,33
20-02-20253.43790,8590,8790,532590,87
19-02-202510.84790,2790,8290,2190,82
18-02-202513.43089,8990,3889,8990,35
14-02-20255.52989,491489,6989,360189,3901
13-02-20255.56288,8589,379988,7789,17
12-02-20257.15487,9888,9687,9888,92
11-02-202511.20288,1288,6588,1288,47
10-02-20255.39288,112588,459988,0888,41
07-02-202518.91188,6588,759987,5587,73
06-02-202548.25288,2388,3887,8888,29
05-02-202516.72187,1888,3687,1888,36
04-02-20257.81886,5487,2686,5487,15
03-02-202512.57285,1786,4785,1786,28
31-01-20258.26387,091987,5986,372686,3726
30-01-202512.85786,8387,1686,7187,03
29-01-20252.89886,360286,548586,23586,235
28-01-20254.40385,3986,1285,35586,12
27-01-202513.71686,4886,6085,443985,80
24-01-20254.16788,6288,7888,294888,32
23-01-20258.45287,9888,709587,9588,69
22-01-20257.84188,4988,549188,35188,43
21-01-20254.82387,5388,1487,47588,03
17-01-20253.12086,5586,8686,5586,76
16-01-20256.31485,8585,9085,5985,58
15-01-20256.45285,6085,9285,38285,64
14-01-202534.95984,4484,6283,961484,46
13-01-20255.47483,2784,0083,2783,91
10-01-202511.80784,8484,8484,0984,09
08-01-20259.00785,7285,7985,3685,75
07-01-20259.15287,1887,1886,0486,07
06-01-20259.29986,9487,2986,7386,80
03-01-20254.08585,3985,82585,16585,7218
02-01-20258.40885,4185,51584,69484,98
31-12-20247.23085,6585,6584,871485,29
30-12-20247.82685,3585,6384,8985,34
27-12-20245.42786,2886,2985,9386,28
26-12-20244.40485,6086,1985,6086,24
24-12-20241.62785,8086,3885,8086,38
23-12-20243.07985,143285,6685,143285,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?