Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 85,040 +0,71 +0,84% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.15384,6885,0484,6885,04
21-11-20248.62284,00--83,76584,3318
20-11-20242.99783,423184,0883,3884,08
19-11-20248.04683,5884,05583,4283,92
18-11-20241.77183,3883,995983,3883,84
15-11-20245.81483,6583,73483,1583,18
14-11-20248.12484,3484,477483,9983,99
13-11-202411.06884,6784,714584,2784,27
12-11-20242.44885,1085,10584,3984,63
11-11-20245.45986,2586,2585,572485,98
08-11-20246.83586,4186,4185,992786,31
07-11-20245.85486,0386,5986,0386,3327
06-11-20244.32685,2985,643285,0485,67
05-11-202412.39884,7985,6484,7985,60
04-11-20242.47585,226785,2384,740184,82
01-11-20242.98484,8585,270184,7284,72
31-10-202411.79485,1185,1184,4184,60
30-10-20249.00786,1786,2485,7585,75
29-10-20245.34686,8887,299386,8187,09
28-10-20242.05986,8787,222186,8787,07
25-10-20247.69786,8987,4086,5786,80
24-10-20249.47586,7986,7986,2786,56
23-10-20246.21886,5086,7086,04586,52
22-10-20244.92886,8286,9986,675486,86
21-10-20246.07987,6787,710987,1387,50
18-10-20244.78188,051188,3087,9588,08
17-10-20246.21987,739588,1287,6387,805
16-10-20246.66887,4287,72587,354387,6662
15-10-20245.61988,0588,0586,9686,96
14-10-20246.30887,35587,9487,35587,67
11-10-20245.29986,6587,329686,6587,19
10-10-20244.13686,7886,9786,6686,97
09-10-20244.12586,6287,389886,6287,35
08-10-20245.18886,5987,0086,5987,00
07-10-20245.16287,2487,5287,004387,30
04-10-20245.05987,0587,3186,7887,09
03-10-20247.54786,4586,87486,4186,60
02-10-20241.89386,8387,2486,8387,33
01-10-20241.56787,6887,6886,7087,01
30-09-20248.04787,5387,66287,0087,34
27-09-20243.62188,5388,5387,97588,15
26-09-20245.93988,8488,8488,391588,68
25-09-20242.75987,7087,744287,4287,63
24-09-202410.79687,6488,1387,49287,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?