Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 86,760 +1,28 +1,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.12086,5586,8686,5586,86
16-01-20256.31485,8585,9085,5985,58
15-01-20256.45285,6085,9285,38285,64
14-01-202534.95984,4484,6283,961484,46
13-01-20255.47483,2784,0083,2783,91
10-01-202511.80784,8484,8484,0984,09
08-01-20259.00785,7285,7985,3685,75
07-01-20259.15287,1887,1886,0486,07
06-01-20259.29986,9487,2986,7386,80
03-01-20254.08585,3985,82585,16585,7218
02-01-20258.40885,4185,51584,69484,98
31-12-20247.23085,6585,6584,871485,29
30-12-20247.82685,3585,6384,8985,34
27-12-20245.42786,2886,2985,9386,28
26-12-20244.40485,6086,1985,6086,24
24-12-20241.62785,8086,3885,8086,38
23-12-20243.07985,143285,6685,143285,67
20-12-20246.93983,9285,6383,9285,135
19-12-202413.33885,2185,219984,4884,5252
18-12-20247.09486,949986,949984,5584,84
17-12-20246.76986,7086,7986,4786,47
16-12-20248.16186,7587,478386,7587,2715
13-12-20243.33787,1787,3586,931487,28
12-12-20248.16287,1287,3586,9586,95
11-12-202491.90986,6587,126986,510187,05
10-12-20243.62386,9186,9186,00186,06
09-12-20245.41987,4787,798886,9887,22
06-12-20243.08387,23587,269486,9987,137
05-12-20249.08587,0187,3986,920186,94
04-12-20244.34986,7086,9086,5486,90
03-12-20244.78486,0586,3386,0086,33
02-12-20245.74785,9986,3585,8586,36
29-11-20247.06885,1985,966785,1985,865
27-11-202422.98885,2485,6585,01585,28
26-11-20245.97785,6285,6285,213885,60
25-11-20249.25885,55285,717785,4785,56
22-11-20247.15384,5085,1584,5085,04
21-11-20248.62284,00--83,76584,3318
20-11-20242.99783,423184,0883,3884,08
19-11-20248.04683,5884,05583,4283,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?