Close sub menu
First Trust Indxx NextG ETF
Koers
First Trust Indxx NextG ETF 84,900 -0,25 -0,29% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20254.65284,7785,08584,4484,90
24-04-20253.64284,091585,1584,091585,15
23-04-202513.48484,2284,369583,50583,88
22-04-20252.97082,1183,0682,1182,88
21-04-20254.19481,4892881,5180,6881,45
17-04-20253.53481,7782,2281,6982,22
16-04-202511.11881,3781,7280,78781,54
15-04-20253.54482,50482,50481,9882,1255
14-04-20256.99381,3182,0781,2281,71
11-04-20253.86679,9381,1879,4681,0222
10-04-20253.88979,9379,9377,6679,00
09-04-20258.87975,536981,1974,8081,48
08-04-20257.46677,7378,1774,0374,67
07-04-202522.89774,5678,6874,1976,26
04-04-20259.52379,3779,3777,4377,62794
03-04-202510.43083,2883,3182,102582,30
02-04-20259.83884,7685,4784,7685,33
01-04-20251.37084,6185,2884,6185,26
31-03-20257.50483,8785,0383,8784,83
28-03-202527.15385,828685,828684,9085,01
27-03-20257.38286,2586,513886,223986,42
26-03-20258.82687,4587,4586,4171886,41718
25-03-20257.94587,6987,7187,4787,52
24-03-202510.24387,6887,7887,5787,81
21-03-20255.56286,670586,99586,670586,92
20-03-20258.15087,3387,5987,2887,28
19-03-202514.81987,7388,2387,56588,18
18-03-20255.16287,9787,9987,7287,81
17-03-20256.53987,2788,5487,2788,40
14-03-20255.08486,4287,128786,4287,095
13-03-202511.60285,8186,1485,5285,69
12-03-20252.53285,7386,33185,7386,06
11-03-20257.62186,3686,3685,1585,77
10-03-202529.86786,6486,6685,2585,92
07-03-202537.51087,430488,2486,8087,99
06-03-20257.64587,2587,8886,961387,06
05-03-20257.15487,2688,267587,2488,09
04-03-20256.14786,3187,127585,7586,33
03-03-20255.81187,7687,810186,11886,37
28-02-202514.45986,7087,33586,4686,96
27-02-20257.41488,6388,7187,6187,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?