Close sub menu
Edesa Biotech
Koers
Edesa Biotech 2,170 +0,06 +2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.4332,082,212,082,17
21-11-202413.5452,102,16112,052,11
20-11-202410.9522,242,242,052,20
19-11-202435.8232,152,322,122,19
18-11-20247.5242,102,222,102,199
15-11-202417.1572,242,242,092,10
14-11-202425.7392,202,442,11032,20
13-11-202416.8202,392,402,172,20
12-11-202410.5092,35842,42992,302,3907
11-11-202418.7332,422,42022,262,33
08-11-202420.0082,63412,63412,35012,42
07-11-202439.5232,852,902,532,58
06-11-202457.2502,492,96992,492,74
05-11-202431.4992,532,682,4052,68
04-11-2024167.5442,662,702,4852,57
01-11-2024481.1613,44993,44993,153,20
31-10-202425.2263,5200353,70323,203,30
30-10-20242.9003,373,403,363,40
29-10-20243.0623,4353,53953,33013,3301
28-10-20242.3293,473,593,3223,40
25-10-202414.0303,333,58153,333,40
24-10-202433.4003,933,933,2513,3104
23-10-202411.8493,803,803,683,68
22-10-20246.6893,823,8953,693,76
21-10-202419.4934,124,123,82133,8235
18-10-20243.1064,124,1771324,03984,06
17-10-202426.1994,214,294,014,10
16-10-20245.2674,344,36494,054,07
15-10-202410.8124,234,304,11774,1598
14-10-20248.9514,094,38994,0724,30
11-10-202416.9474,094,144,004,0477
10-10-202415.9694,214,214,004,08
09-10-202420.8974,354,354,11734,19
08-10-202416.0484,294,444,1334464,30
07-10-202438.0654,364,40014,194,24
04-10-20243.9444,394,394,264,26
03-10-202432.1724,254,544,204,27
02-10-202436.0694,685,004,234,68
01-10-202412.9284,364,774,354,64
30-09-20242.6324,4054,454,364,45
27-09-20241.3894,2234,294,2234,29
26-09-202410.5044,374,554,334,33
25-09-20248.0954,364,474,314,34
24-09-20246.8624,374,454,314,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?