Close sub menu
Edesa Biotech
Koers
Edesa Biotech 2,390 +0,04 +1,70% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20258.5462,372,402,30452,35
23-04-202519.6592,372,372,292,33
22-04-20257.0892,3152,382,302,30
21-04-20257.6652,262,382,262,38
17-04-20254.1652,28262,3152,242,2601
16-04-202517.5532,30482,382,262,34
15-04-20254.2412,382,382,2612,261
14-04-20254.5102,232,382,232,38
11-04-20253.5592,282,322,232,2537
10-04-20254.5572,302,302,202,20
09-04-20257.4992,212,242,132,2261
08-04-20258.6032,2552,3112,182,2098
07-04-202511.9972,172,342,072,18
04-04-20253.1742,262,312,20012,30
03-04-20258.4592,43332,43332,322,32
02-04-202520.5742,4052,542,35842,45
01-04-202516.7192,402,412,312,32
31-03-202511.9962,442,492,372,44
28-03-20254.6352,482,52992,482,50
27-03-20255.7072,502,54612,46682,53
26-03-20251.9722,502,53752,502,5375
25-03-202536.8822,512,602,492,49
24-03-202517.4652,492,572,452,56
21-03-202534.3032,562,602,452,50
20-03-202522.4512,542,562,442,47
19-03-202544.3662,382,552,382,46
18-03-202552.2982,362,532,352,38
17-03-202513.0442,472,482,33012,44
14-03-202511.5892,382,502,372,39
13-03-202511.0692,492,492,342,38
12-03-202520.2292,432,432,31812,385
11-03-202537.2352,272,552,272,49
10-03-202575.7302,292,522,20012,31
07-03-20258.3762,46952,46952,23012,33
06-03-202521.0072,212,372,20952,32
05-03-2025197.5412,112,46742,102,27
04-03-202578.6592,052,182,052,15
03-03-202549.8642,182,27292,062,06
28-02-202537.2182,002,212,002,16
27-02-202558.9752,202,282,112,14
26-02-202570.6302,202,302,112,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?