Close sub menu
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp 13,770 +0,06 +0,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.249.55613,8214,1513,6613,77
17-07-20251.737.88713,5113,75513,44113,715
16-07-20251.703.17713,6213,7213,3213,45
15-07-20252.218.60413,6613,6613,18513,375
14-07-20252.392.82913,2713,7213,240113,67
11-07-20252.174.29412,8613,2912,8213,27
10-07-20253.021.04413,0013,2812,86112,88
09-07-20252.768.64712,8713,1112,7613,085
08-07-20252.811.98313,1713,3212,7012,90
07-07-20253.128.36913,3713,47513,13513,25
03-07-20252.487.93913,0713,522512,9713,39
02-07-20253.004.23112,8613,2112,6613,075
01-07-20253.665.93712,4213,3412,4212,93
30-06-20254.823.90512,6412,84512,3412,42
27-06-202517.181.52012,7112,7412,39512,64
26-06-20252.746.26012,9512,9712,5912,67
25-06-20252.807.43113,6413,76512,9512,97
24-06-20252.905.74613,7813,8613,48513,72
23-06-20254.120.32113,5013,9513,3513,86
20-06-20254.133.92413,1813,7813,13513,44
18-06-20253.393.28212,9313,28512,8413,05
17-06-20253.445.66112,8313,33512,6712,91
16-06-20253.423.61913,6713,8512,91512,95
13-06-20253.220.57613,1413,9113,09513,63
12-06-20253.815.41713,3413,4112,9313,19
11-06-20252.201.45913,6913,7613,2213,30
10-06-20254.534.60613,5913,6713,3613,63
09-06-20253.024.66913,6913,7613,1913,49
06-06-20252.282.22213,7913,7913,4713,69
05-06-20253.155.96213,6214,0813,5313,78
04-06-20253.196.51614,0014,0613,5413,62
03-06-20253.484.52113,5414,1313,4314,03
02-06-20253.797.95213,5413,9113,4213,62
30-05-20253.286.26713,7413,8413,4913,58
29-05-20253.833.74213,8513,85513,2113,74
28-05-20253.327.18014,0214,1113,7213,75
27-05-20254.042.79713,4214,0213,3314,01
23-05-20252.080.59613,4613,532813,22513,29
22-05-20253.441.53413,5013,6013,23513,48
21-05-20253.549.11813,8413,9513,4013,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?