Close sub menu
Cambium Networks Corp
Cambium Networks Corp 0,9567 +0,28 +41,73% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.490.5380,6751,000,670,9567
17-07-2025419.2680,70020,7199990,650,675
16-07-20251.382.1720,720,79970,670,70
15-07-202516.788.9560,51990,900,51020,713
14-07-2025576.0970,440,51990,440,5075
11-07-2025165.5590,430,4750,42280,4508
10-07-2025362.2900,4290,460,40380,4408
09-07-2025325.3420,4010,42980,400,4248
08-07-2025380.2580,400,430,3950,40
07-07-2025325.3690,41850,420,3880,391
03-07-2025169.6710,40920,430,40010,424
02-07-2025205.1460,3920,4260,38060,4034
01-07-2025159.6170,39290,410,38890,405
30-06-2025310.9770,390,40830,37310,405
27-06-20252.112.5590,38880,470,3651010,3996
26-06-2025181.0210,40060,4040,3750,3888
25-06-2025231.0260,380,4090,380,3998
24-06-2025227.4800,34780,38070,3350,3715
23-06-2025222.7940,3360,360,33010,3482
20-06-2025876.9240,370,40280,340,3854
18-06-20251.388.5850,3650,420,3512010,4103
17-06-2025212.1330,33130,360,32740,3512
16-06-2025329.4330,3250,35960,3250,342
13-06-2025615.1040,34420,35990,31550,32
12-06-2025424.4370,3740,38630,340,346
11-06-2025642.7020,3810,390,33630,3559
10-06-2025623.9480,35780,380,3430,3692
09-06-2025945.5420,33530,3690,320,3679
06-06-20258.580.3220,2930,3630,29010,3568
05-06-20251.626.0580,300,34990,28030,3207
04-06-20252.206.4790,35970,35970,32010,325
03-06-202582.203.0890,374050,700,33530,353
02-06-2025218.2610,320,390,31440,3501
30-05-2025215.1320,350,36490,30060,3177
29-05-20252.123.4640,3750,39070,29810,3441
28-05-202528.1270,42750,44990,42460,431
27-05-202566.8470,4140,450,4140,4284
23-05-2025286.1950,460,46090,37180,4192
22-05-202541.0220,450,48980,450,47
21-05-202556.8530,45170,4870,450,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?